Argo Global Listed Infrastructure Limited Historical Data - ALI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.434782608696	2.3	2.34	2.29	80600	2.31994432	DE
4	0	0	2.29	2.36	2.28	101996	2.32487072	DE
12	0	0	2.29	2.36	2.24	85310	2.31345366	DE
26	0.07	3.15315315315	2.22	2.38	2.18	90741	2.30291302	DE
52	0.18	8.5308056872	2.11	2.38	1.98	103018	2.17760992	DE
156	-0.01	-0.434782608696	2.3	2.77	1.9	79620	2.22293002	DE
260	-0.43	-15.8088235294	2.72	2.77	1.52	83229	2.19987242	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	2.32	-0.02	-0.85	2.34	2.34	2.32	69990
1739423700	2.34	0.02	0.86	2.32	2.34	2.32	39948
1739337300	2.32	0	0.00	2.32	2.34	2.31	146085
1739250900	2.32	0.01	0.43	2.32	2.33	2.31	64837
1739164500	2.31	0	0.00	2.3	2.32	2.3	82140
1738905300	2.31	-0.03	-1.28	2.33	2.33	2.3	53263
1738818900	2.34	0.01	0.43	2.32	2.34	2.29	102351
1738732500	2.33	0.03	1.30	2.31	2.33	2.3	66728
1738646100	2.3	-0.01	-0.43	2.31	2.32	2.29	200199
1738559700	2.31	-0.01	-0.43	2.32	2.32	2.3	77894
1738300500	2.32	0	0.00	2.34	2.34	2.32	110033
1738214100	2.32	-0.04	-1.69	2.33	2.33	2.31	123389
1738127700	2.36	0	0.00	2.33	2.36	2.32	155630
1738041300	2.36	0.02	0.85	2.34	2.36	2.31	174624
1737695700	2.34	0.01	0.43	2.33	2.35	2.32	68069
1737609300	2.33	0.02	0.87	2.31	2.33	2.3	132109
1737522900	2.31	0	0.00	2.32	2.32	2.31	105290
1737436500	2.31	0.02	0.87	2.3	2.32	2.3	109185
1737350100	2.29	0	0.00	2.29	2.31	2.2799999	56169
1737090900	2.29	0.01	0.44	2.29	2.3	2.27	53476
1737004500	2.2799999	0	0.00	2.29	2.3	2.2799999	74069
1736918100	2.2799999	0.01	0.44	2.2799999	2.3	2.2799999	52974
1736831700	2.27	-0.01	-0.44	2.2599999	2.2799999	2.25	80894
1736745300	2.2799999	-0.02	-0.87	2.2799999	2.29	2.2599999	84472
1736486100	2.3	0	0.00	2.29	2.3	2.29	28918
1736399700	2.3	0.01	0.44	2.29	2.3	2.2799999	81995
1736313300	2.29	0.01	0.44	2.2799999	2.29	2.27	40820
1736226900	2.2799999	-0.01	-0.44	2.29	2.29	2.2799999	40468
1736140500	2.29	0	0.00	2.29	2.3	2.27	74420
1735881300	2.29	0.01	0.44	2.2799999	2.29	2.27	29350
1735794900	2.2799999	0	0.00	2.27	2.2799999	2.27	42328
1735617660	2.2799999	0.02	0.88	2.2799999	2.2799999	2.2599999	16047
1735535700	2.2599999	-0.02	-0.88	2.2799999	2.2799999	2.2599999	26389
1735276500	2.2799999	0.01	0.44	2.2799999	2.2799999	2.2799999	11105
1735014060	2.27	0.03	1.34	2.2799999	2.2799999	2.27	28255
1734930900	2.24	-0.05	-2.18	2.31	2.31	2.24	97063
1734671700	2.29	-0.05	-2.14	2.33	2.33	2.2799999	64308
1734585300	2.34	0.02	0.86	2.33	2.34	2.29	158826
1734498900	2.32	-0.03	-1.28	2.33	2.33	2.32	49705
1734412500	2.35	0	0.00	2.35	2.36	2.33	67487
1734326100	2.35	0.01	0.43	2.33	2.35	2.33	32291
1734066900	2.34	-0.01	-0.43	2.35	2.35	2.32	86448
1733980500	2.35	0.02	0.86	2.34	2.35	2.33	96276
1733894100	2.33	0	0.00	2.33	2.33	2.31	148099
1733807700	2.33	0.01	0.43	2.31	2.33	2.3	131576
1733721300	2.32	0	0.00	2.3	2.32	2.29	148052
1733462100	2.32	0.02	0.87	2.3	2.32	2.29	107277
1733375700	2.3	0.01	0.44	2.29	2.3	2.29	59139
1733289300	2.29	-0.01	-0.43	2.29	2.31	2.29	128530
1733202900	2.3	0	0.00	2.3	2.31	2.29	148544
1733116500	2.3	-0.01	-0.43	2.3	2.3	2.2799999	89804
1732857300	2.31	0	0.00	2.31	2.31	2.3	91375
1732770900	2.31	0.01	0.43	2.31	2.32	2.29	86325
1732684500	2.3	-0.01	-0.43	2.31	2.33	2.29	124818
1732598100	2.31	0.01	0.43	2.3	2.32	2.3	68590
1732511700	2.3	0.01	0.44	2.29	2.31	2.29	88927
1732252500	2.29	0	0.00	2.3	2.32	2.2799999	95798
1732166100	2.29	-0.04	-1.72	2.32	2.33	2.29	61539
1732079700	2.33	0	0.00	2.32	2.33	2.3	93204
1731993300	2.33	0.02	0.87	2.31	2.33	2.31	74700
1731906900	2.31	-0.01	-0.43	2.32	2.32	2.3	77740
1731647700	2.32	0	0.00	2.32	2.32	2.3	142749

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argo Global Listed Infrastructure Limited (ALI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argo Global Listed Infrastructure Limited (ALI) Historical

Argo Global Listed Infrastructure Limited (ALI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free