Argo Global Listed Infrastructure Limited Historical Data - ALI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.444444444444	2.25	2.29	2.23	88398	2.25381202	DE
4	-0.05	-2.1645021645	2.31	2.34	2.22	107531	2.27595263	DE
12	-0.02	-0.877192982456	2.28	2.36	2.22	92389	2.2961313	DE
26	-0.09	-3.82978723404	2.35	2.38	2.22	92329	2.30458032	DE
52	0.2	9.70873786408	2.06	2.38	1.98	105495	2.19570166	DE
156	-0.18	-7.37704918033	2.44	2.77	1.9	79946	2.21980063	DE
260	0.46	25.5555555556	1.8	2.77	1.52	81125	2.19468281	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	2.2599999	0.01	0.44	2.25	2.2799999	2.25	101530
1742447700	2.25	0	0.00	2.27	2.29	2.25	66531
1742361300	2.25	-0.02	-0.88	2.27	2.2799999	2.25	78491
1742274900	2.27	0.04	1.79	2.27	2.27	2.25	114459
1742188500	2.23	0	0.00	2.25	2.2599999	2.23	80980
1741929300	2.23	-0.01	-0.45	2.23	2.2599999	2.23	41908
1741842900	2.24	0.01	0.45	2.23	2.2599999	2.22	110166
1741756500	2.23	-0.02	-0.89	2.25	2.27	2.22	237851
1741670100	2.25	-0.03	-1.32	2.2799999	2.2799999	2.25	126030
1741583700	2.2799999	0.03	1.33	2.27	2.29	2.2599999	103296
1741324500	2.25	-0.06	-2.60	2.2599999	2.27	2.25	52791
1741238100	2.31	-0.01	-0.43	2.32	2.32	2.3	37370
1741151700	2.32	0.02	0.87	2.31	2.32	2.29	191657
1741065300	2.3	0.01	0.44	2.3	2.32	2.3	127838
1740978900	2.29	0	0.00	2.33	2.33	2.27	148046
1740719700	2.29	-0.01	-0.43	2.32	2.32	2.29	60018
1740633300	2.3	0	0.00	2.32	2.32	2.3	63060
1740546900	2.3	-0.03	-1.29	2.33	2.34	2.3	211750
1740460500	2.33	0.03	1.30	2.3	2.33	2.3	125733
1740374100	2.3	0	0.00	2.31	2.33	2.3	71106
1740114900	2.3	0.02	0.88	2.2799999	2.32	2.2799999	102229
1740028500	2.2799999	0	0.00	2.2799999	2.29	2.27	89452
1739942100	2.2799999	-0.01	-0.44	2.29	2.3	2.2799999	23542
1739855700	2.29	0	0.00	2.3	2.3	2.2799999	104920
1739769300	2.29	-0.03	-1.29	2.32	2.34	2.29	223271
1739510100	2.32	-0.02	-0.85	2.34	2.34	2.32	69990
1739423700	2.34	0.02	0.86	2.32	2.34	2.32	39948
1739337300	2.32	0	0.00	2.32	2.34	2.31	146085
1739250900	2.32	0.01	0.43	2.32	2.33	2.31	64837
1739164500	2.31	0	0.00	2.3	2.32	2.3	82140
1738905300	2.31	-0.03	-1.28	2.33	2.33	2.3	53263
1738818900	2.34	0.01	0.43	2.32	2.34	2.29	102351
1738732500	2.33	0.03	1.30	2.31	2.33	2.3	66728
1738646100	2.3	-0.01	-0.43	2.31	2.32	2.29	200199
1738559700	2.31	-0.01	-0.43	2.32	2.32	2.3	77894
1738300500	2.32	0	0.00	2.34	2.34	2.32	110033
1738214100	2.32	-0.04	-1.69	2.33	2.33	2.31	123389
1738127700	2.36	0	0.00	2.33	2.36	2.32	155630
1738041300	2.36	0.02	0.85	2.34	2.36	2.31	174624
1737695700	2.34	0.01	0.43	2.33	2.35	2.32	68069
1737609300	2.33	0.02	0.87	2.31	2.33	2.3	132109
1737522900	2.31	0	0.00	2.32	2.32	2.31	105290
1737436500	2.31	0.02	0.87	2.3	2.32	2.3	109185
1737350100	2.29	0	0.00	2.29	2.31	2.2799999	56169
1737090900	2.29	0.01	0.44	2.29	2.3	2.27	53476
1737004500	2.2799999	0	0.00	2.29	2.3	2.2799999	74069
1736918100	2.2799999	0.01	0.44	2.2799999	2.3	2.2799999	52974
1736831700	2.27	-0.01	-0.44	2.2599999	2.2799999	2.25	80894
1736745300	2.2799999	-0.02	-0.87	2.2799999	2.29	2.2599999	84472
1736486100	2.3	0	0.00	2.29	2.3	2.29	28918
1736399700	2.3	0.01	0.44	2.29	2.3	2.2799999	81995
1736313300	2.29	0.01	0.44	2.2799999	2.29	2.27	40820
1736226900	2.2799999	-0.01	-0.44	2.29	2.29	2.2799999	40468
1736140500	2.29	0	0.00	2.29	2.3	2.27	74420
1735881300	2.29	0.01	0.44	2.2799999	2.29	2.27	29350
1735794900	2.2799999	0	0.00	2.27	2.2799999	2.27	42328
1735617660	2.2799999	0.02	0.88	2.2799999	2.2799999	2.2599999	16047
1735535700	2.2599999	-0.02	-0.88	2.2799999	2.2799999	2.2599999	26389
1735276500	2.2799999	0.01	0.44	2.2799999	2.2799999	2.2799999	11105
1735014060	2.27	0.03	1.34	2.2799999	2.2799999	2.27	28255
1734930900	2.24	-0.05	-2.18	2.31	2.31	2.24	97063
1734671700	2.29	-0.05	-2.14	2.33	2.33	2.2799999	64308

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argo Global Listed Infrastructure Limited (ALI)

Professional-Grade Tools, for Individual Investors.

ALI Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argo Global Listed Infrastructure Limited (ALI) Historical

Argo Global Listed Infrastructure Limited (ALI)

Professional-Grade Tools, for Individual Investors.

ALI Financials

Your Recent History

Go Ad-Free