Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Global Listed Infrastructure Limited | ALI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.98% | 2.03 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 2.03 | 2.04 | 2.05 |
ALI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.06 | 2.01 | 2.04 | 74,966 | 0.02 | 1.00% |
| 1 Month | 2.03 | 2.06 | 1.98 | 2.03 | 98,615 | 0.00 | 0.00% |
| 3 Months | 2.09 | 2.17 | 1.98 | 2.05 | 88,043 | -0.06 | -2.87% |
| 6 Months | 1.94 | 2.17 | 1.90 | 2.03 | 84,416 | 0.09 | 4.64% |
| 1 Year | 2.27 | 2.30 | 1.90 | 2.09 | 76,518 | -0.24 | -10.57% |
| 3 Years | 2.16 | 2.77 | 1.90 | 2.24 | 72,618 | -0.13 | -6.02% |
| 5 Years | 2.23 | 2.77 | 1.52 | 2.23 | 82,699 | -0.20 | -8.97% |
ALI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.05 | 2.01 | 104,119 |
| Apr 29 2024 | 2.04 | -0.01 | -0.49% | 2.06 | 2.06 | 2.04 | 52,552 |
| Apr 26 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.04 | 34,953 |
| Apr 24 2024 | 2.05 | 0.03 | 1.49% | 2.05 | 2.06 | 2.03 | 152,631 |
| Apr 23 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.05 | 2.01 | 59,726 |
| Apr 22 2024 | 2.03 | 0.02 | 1.00% | 2.00 | 2.03 | 1.995 | 44,108 |
| Apr 19 2024 | 2.01 | 0.00 | 0.00% | 2.00 | 2.01 | 1.98 | 135,182 |
| Apr 18 2024 | 2.01 | 0.00 | 0.00% | 2.03 | 2.03 | 2.01 | 90,664 |
| Apr 17 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.03 | 2.01 | 124,858 |
| Apr 16 2024 | 2.01 | -0.02 | -0.99% | 2.03 | 2.04 | 2.01 | 109,356 |
| Apr 15 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.03 | 2.01 | 54,893 |
| Apr 12 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.05 | 2.01 | 123,719 |
| Apr 11 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.03 | 2.01 | 155,981 |
| Apr 10 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.04 | 2.02 | 62,274 |
| Apr 09 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.04 | 2.01 | 211,731 |
| Apr 08 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 05 2024 | 2.04 | -0.01 | -0.49% | 2.03 | 2.04 | 2.02 | 90,859 |
| Apr 04 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.06 | 2.02 | 132,039 |
| Apr 03 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.05 | 2.03 | 55,730 |
| Apr 02 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.01 | 83,807 |
