Argo Global Listed Infrastructure Limited Historical Data - ALI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.438596491228	2.28	2.29	2.26	17847	2.27014251	DE
4	0	0	2.29	2.36	2.24	78138	2.31896459	DE
12	0.01	0.438596491228	2.28	2.36	2.24	86513	2.31166763	DE
26	0.25	12.2549019608	2.04	2.38	2.01	103393	2.2449157	DE
52	0.23	11.1650485437	2.06	2.38	1.98	102056	2.15408396	DE
156	-0.11	-4.58333333333	2.4	2.77	1.9	79687	2.22398351	DE
260	-0.08	-3.37552742616	2.37	2.77	1.52	83172	2.20357733	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	2.29	0.01	0.44	2.2799999	2.29	2.27	29350
1735794900	2.2799999	0	0.00	2.27	2.2799999	2.27	42328
1735617660	2.2799999	0.02	0.88	2.2799999	2.2799999	2.2599999	16047
1735535700	2.2599999	-0.02	-0.88	2.2799999	2.2799999	2.2599999	26389
1735276500	2.2799999	0.01	0.44	2.2799999	2.2799999	2.2799999	11105
1735014060	2.27	0.03	1.34	2.2799999	2.2799999	2.27	28255
1734930900	2.24	-0.05	-2.18	2.31	2.31	2.24	97063
1734671700	2.29	-0.05	-2.14	2.33	2.33	2.2799999	64308
1734585300	2.34	0.02	0.86	2.33	2.34	2.29	158826
1734498900	2.32	-0.03	-1.28	2.33	2.33	2.32	49705
1734412500	2.35	0	0.00	2.35	2.36	2.33	67487
1734326100	2.35	0.01	0.43	2.33	2.35	2.33	32291
1734066900	2.34	-0.01	-0.43	2.35	2.35	2.32	86448
1733980500	2.35	0.02	0.86	2.34	2.35	2.33	96276
1733894100	2.33	0	0.00	2.33	2.33	2.31	148099
1733807700	2.33	0.01	0.43	2.31	2.33	2.3	131576
1733721300	2.32	0	0.00	2.3	2.32	2.29	148052
1733462100	2.32	0.02	0.87	2.3	2.32	2.29	107277
1733375700	2.3	0.01	0.44	2.29	2.3	2.29	59139
1733289300	2.29	-0.01	-0.43	2.29	2.31	2.29	128530
1733202900	2.3	0	0.00	2.3	2.31	2.29	148544
1733116500	2.3	-0.01	-0.43	2.3	2.3	2.2799999	89804
1732857300	2.31	0	0.00	2.31	2.31	2.3	91375
1732770900	2.31	0.01	0.43	2.31	2.32	2.29	86325
1732684500	2.3	-0.01	-0.43	2.31	2.33	2.29	124818
1732598100	2.31	0.01	0.43	2.3	2.32	2.3	68590
1732511700	2.3	0.01	0.44	2.29	2.31	2.29	88927
1732252500	2.29	0	0.00	2.3	2.32	2.2799999	95798
1732166100	2.29	-0.04	-1.72	2.32	2.33	2.29	61539
1732079700	2.33	0	0.00	2.32	2.33	2.3	93204
1731993300	2.33	0.02	0.87	2.31	2.33	2.31	74700
1731906900	2.31	-0.01	-0.43	2.32	2.32	2.3	77740
1731647700	2.32	0	0.00	2.32	2.32	2.3	142749
1731561300	2.32	0.01	0.43	2.31	2.32	2.31	49736
1731474900	2.31	-0.01	-0.43	2.31	2.32	2.31	19584
1731388500	2.32	0	0.00	2.32	2.32	2.315	20174
1731302100	2.32	0	0.00	2.31	2.32	2.3	49043
1731042900	2.32	0	0.00	2.31	2.32	2.3	42365
1730956500	2.32	0.01	0.43	2.3	2.32	2.3	55158
1730870100	2.31	0.01	0.43	2.2799999	2.31	2.2799999	48997
1730783700	2.3	0	0.00	2.29	2.3	2.29	60150
1730697300	2.3	-0.03	-1.29	2.33	2.33	2.2799999	112966
1730438100	2.33	0.03	1.30	2.29	2.33	2.29	102285
1730351700	2.3	0	0.00	2.3	2.34	2.3	158298
1730265300	2.3	-0.02	-0.86	2.31	2.33	2.3	159512
1730178900	2.32	0.02	0.87	2.32	2.32	2.29	153834
1730092500	2.3	-0.03	-1.29	2.33	2.34	2.3	131566
1729833300	2.33	-0.01	-0.43	2.33	2.33	2.3	80005
1729746900	2.34	0.03	1.30	2.33	2.34	2.31	80372
1729660500	2.31	0.01	0.43	2.33	2.35	2.3	80661
1729574100	2.3	-0.01	-0.43	2.31	2.33	2.3	90354
1729487700	2.31	0	0.00	2.35	2.35	2.31	83583
1729228500	2.31	-0.02	-0.86	2.33	2.34	2.31	128466
1729142100	2.33	0.02	0.87	2.31	2.34	2.31	83649
1729055700	2.31	0.01	0.43	2.31	2.32	2.31	15269
1728969300	2.3	0	0.00	2.31	2.31	2.2799999	152721
1728882900	2.3	-0.01	-0.43	2.32	2.33	2.29	100920
1728623700	2.31	0	0.00	2.31	2.32	2.295	67273
1728537300	2.31	0.02	0.87	2.2799999	2.32	2.27	103323
1728450900	2.29	0.01	0.44	2.29	2.29	2.2599999	135125
1728364500	2.2799999	0	0.00	2.29	2.29	2.2799999	133122
1728278100	2.2799999	-0.01	-0.44	2.31	2.31	2.2799999	92327
1728022500	2.29	-0.02	-0.87	2.32	2.32	2.29	44158

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argo Global Listed Infrastructure Limited (ALI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argo Global Listed Infrastructure Limited (ALI) Historical

Argo Global Listed Infrastructure Limited (ALI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free