Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals Plc | ADT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.63% | 4.30 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.26 | 4.20 | 4.40 | 4.30 | 4.19 |
ADT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.545 | 4.12 | 4.33 | 822,198 | -0.01 | -0.23% |
| 1 Month | 4.00 | 4.545 | 3.806 | 4.18 | 732,779 | 0.30 | 7.50% |
| 3 Months | 3.50 | 4.545 | 3.065 | 3.82 | 477,690 | 0.80 | 22.86% |
| 6 Months | 3.36 | 4.545 | 2.80 | 3.59 | 487,458 | 0.94 | 27.98% |
| 1 Year | 3.59 | 4.545 | 2.71 | 3.54 | 372,358 | 0.71 | 19.78% |
| 3 Years | 2.18 | 4.545 | 1.63 | 2.98 | 404,546 | 2.12 | 97.25% |
| 5 Years | 0.89 | 4.545 | 0.78 | 2.45 | 401,320 | 3.41 | 383.15% |
ADT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.30 | 0.11 | 2.63% | 4.26 | 4.40 | 4.20 | 665,514 |
| Apr 24 2024 | 4.19 | -0.26 | -5.84% | 4.40 | 4.42 | 4.12 | 1,478,019 |
| Apr 23 2024 | 4.45 | -0.06 | -1.33% | 4.48 | 4.50 | 4.36 | 747,398 |
| Apr 22 2024 | 4.51 | 0.23 | 5.37% | 4.30 | 4.545 | 4.30 | 913,238 |
| Apr 19 2024 | 4.28 | 0.02 | 0.47% | 4.27 | 4.41 | 4.22 | 556,876 |
| Apr 18 2024 | 4.26 | -0.05 | -1.16% | 4.31 | 4.39 | 4.25 | 415,457 |
| Apr 17 2024 | 4.31 | 0.16 | 3.86% | 4.21 | 4.39 | 4.21 | 800,413 |
| Apr 16 2024 | 4.15 | -0.09 | -2.12% | 4.23 | 4.30 | 4.08 | 506,069 |
| Apr 15 2024 | 4.24 | 0.00 | 0.00% | 4.22 | 4.315 | 4.10 | 827,683 |
| Apr 12 2024 | 4.24 | 0.16 | 3.92% | 4.20 | 4.30 | 4.17 | 804,017 |
| Apr 11 2024 | 4.08 | -0.08 | -1.92% | 4.18 | 4.25 | 4.08 | 523,029 |
| Apr 10 2024 | 4.16 | -0.02 | -0.48% | 4.25 | 4.29 | 4.12 | 578,358 |
| Apr 09 2024 | 4.18 | 0.26 | 6.63% | 4.12 | 4.35 | 4.079 | 668,290 |
| Apr 08 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| Apr 05 2024 | 3.92 | -0.05 | -1.26% | 3.99 | 4.07 | 3.91 | 404,935 |
| Apr 04 2024 | 3.97 | -0.09 | -2.22% | 4.15 | 4.23 | 3.927 | 1,339,586 |
| Apr 03 2024 | 4.06 | 0.08 | 2.01% | 4.02 | 4.20 | 3.906 | 1,196,812 |
| Apr 02 2024 | 3.98 | 0.03 | 0.76% | 3.97 | 3.99 | 3.862 | 367,389 |
| Mar 28 2024 | 3.95 | 0.00 | 0.00% | 4.00 | 4.00 | 3.806 | 329,673 |
| Mar 27 2024 | 3.95 | 0.07 | 1.80% | 3.82 | 3.95 | 3.82 | 299,876 |
