Yougov (YOU.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 2.43902439024 | 410 | 423.75 | 405.6 | 11719 | 410 | DE |
| 4 | -30 | -6.66666666667 | 450 | 490.25 | 397.9 | 9695 | 438.38003301 | DE |
| 12 | -15 | -3.44827586207 | 435 | 520 | 378.13 | 13427 | 445.58073534 | DE |
| 26 | 5 | 1.20481927711 | 415 | 590 | 378.13 | 17045 | 466.19748015 | DE |
| 52 | -770 | -64.7058823529 | 1190 | 1250 | 378.13 | 13727 | 558.3740071 | DE |
| 156 | -1150 | -73.2484076433 | 1570 | 1589.1 | 378.13 | 6128 | 670.94457379 | DE |
| 260 | -225 | -34.8837209302 | 645 | 1589.1 | 378.13 | 4981 | 737.23523026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735662660 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1735576260 | 410 | 0 | 0.00 | 410 | 423.75 | 405.6 | 16563 |
| 1735313700 | 410 | 0 | 0.00 | 410 | 418.63 | 410 | 6875 |
| 1735057680 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1734971280 | 410 | 0 | 0.00 | 410 | 416.68 | 404.1 | 13539 |
| 1734712200 | 410 | -10 | -2.38 | 420 | 420 | 397.9 | 15218 |
| 1734622440 | 420 | -10 | -2.33 | 430 | 430 | 405.89 | 6906 |
| 1734536340 | 430 | 0 | 0.00 | 430 | 430 | 418.7 | 14167 |
| 1734449880 | 430 | -20 | -4.44 | 450 | 450 | 421.25 | 19740 |
| 1734366420 | 450 | 0 | 0.00 | 450 | 451.5 | 446.22 | 6471 |
| 1734104460 | 450 | -20 | -4.26 | 470 | 470 | 442.28 | 4961 |
| 1734020880 | 470 | -10 | -2.08 | 480 | 480 | 454.25 | 8729 |
| 1733931060 | 480 | 0 | 0.00 | 480 | 485.7 | 475.1 | 7783 |
| 1733848080 | 480 | 0 | 0.00 | 480 | 484.9 | 478.4 | 6116 |
| 1733761860 | 480 | 20 | 4.35 | 460 | 490.25 | 460 | 10526 |
| 1733495700 | 460 | 0 | 0.00 | 460 | 471.4 | 454.3 | 5408 |
| 1733416140 | 460 | 0 | 0.00 | 460 | 460 | 445 | 1282 |
| 1733326500 | 460 | 10 | 2.22 | 450 | 460 | 437.19 | 8378 |
| 1733239800 | 450 | 0 | 0.00 | 450 | 450 | 436.17 | 12150 |
| 1733156940 | 450 | 0 | 0.00 | 450 | 450 | 437.17 | 14570 |
| 1732897620 | 450 | 0 | 0.00 | 450 | 450 | 435.4 | 12859 |
| 1732808160 | 450 | 0 | 0.00 | 450 | 450 | 447.3 | 442 |
| 1732721820 | 450 | 10 | 2.27 | 440 | 450.72 | 433.15 | 9837 |
| 1732638480 | 440 | -10 | -2.22 | 450 | 450 | 426.33 | 6771 |
| 1732548840 | 450 | 10 | 2.27 | 440 | 450 | 435.23 | 4176 |
| 1732289460 | 440 | 0 | 0.00 | 440 | 450 | 435 | 3612 |
| 1732203480 | 440 | 0 | 0.00 | 440 | 440 | 423.48 | 8939 |
| 1732120140 | 440 | 0 | 0.00 | 440 | 440 | 418.62 | 6540 |
| 1732033620 | 440 | -10 | -2.22 | 450 | 450 | 431.6 | 7393 |
| 1731947580 | 450 | -10 | -2.17 | 460 | 460 | 438.4 | 1652 |
| 1731688080 | 460 | -10 | -2.13 | 470 | 480 | 452.8 | 4047 |
| 1731598260 | 470 | 0 | 0.00 | 470 | 470 | 461.2 | 5349 |
| 1731511920 | 470 | -10 | -2.08 | 480 | 480 | 450 | 1075 |
| 1731428820 | 480 | -30 | -5.88 | 510 | 510 | 458.15 | 8484 |
| 1731342540 | 510 | 30 | 6.25 | 480 | 520 | 470.48 | 32321 |
| 1731083160 | 480 | 0 | 0.00 | 480 | 480 | 462.75 | 4347 |
| 1730993820 | 480 | 30 | 6.67 | 460 | 480 | 452.7 | 3017 |
| 1730910480 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730824080 | 450 | -10 | -2.17 | 460 | 470 | 442.3 | 25422 |
| 1730737740 | 460 | -10 | -2.13 | 470 | 470 | 448.86 | 56647 |
| 1730475300 | 470 | 0 | 0.00 | 470 | 480 | 463.22 | 29406 |
| 1730388900 | 470 | -20 | -4.08 | 490 | 490 | 455.65 | 31989 |
| 1730305440 | 490 | 35 | 7.69 | 465 | 500.68 | 455 | 28900 |
| 1730193840 | 455 | 50 | 12.35 | 405 | 473 | 405 | 89436 |
| 1730132940 | 405 | 10 | 2.53 | 395 | 415 | 394.62 | 26797 |
| 1729869960 | 395 | 10 | 2.60 | 385 | 395 | 380.45 | 9532 |
| 1729783680 | 385 | 0 | 0.00 | 385 | 395 | 380.45 | 9601 |
| 1729697340 | 385 | -10 | -2.53 | 395 | 395 | 378.13 | 11503 |
| 1729610340 | 395 | -10 | -2.47 | 405 | 405 | 383.95 | 19584 |
| 1729524420 | 405 | -10 | -2.41 | 415 | 415 | 394.89 | 12230 |
| 1729262100 | 415 | -10 | -2.35 | 425 | 425 | 403.45 | 9310 |
| 1729178580 | 425 | 0 | 0.00 | 415 | 425 | 410.95 | 6566 |
| 1729092540 | 425 | 0 | 0.00 | 425 | 425 | 409.46 | 31373 |
| 1729006140 | 425 | 0 | 0.00 | 425 | 435 | 414.26 | 9892 |
| 1728919680 | 425 | -5 | -1.16 | 430 | 435 | 415.68 | 10671 |
| 1728657480 | 430 | -5 | -1.15 | 435 | 435 | 421.68 | 9277 |
| 1728574140 | 435 | 0 | 0.00 | 435 | 435 | 424.54 | 10677 |
| 1728484740 | 435 | 0 | 0.00 | 435 | 435 | 430.34 | 7980 |
| 1728401340 | 435 | 0 | 0.00 | 435 | 435 | 428 | 4890 |
| 1728311580 | 435 | 0 | 0.00 | 435 | 445 | 433.44 | 11200 |
| 1728053040 | 435 | 0 | 0.00 | 435 | 437.56 | 428.8 | 4618 |
| 1727966700 | 435 | 0 | 0.00 | 435 | 435 | 424.55 | 18141 |
| 1727882940 | 435 | 0 | 0.00 | 435 | 435 | 421.63 | 11224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
