ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trifast PLC

Trifast PLC (TRI.GB)

65.50
0.00
(0.00%)
Closed March 14 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
65.50
Bid
57.00
Ask
74.00
Volume
0.00
65.50 Day's Range 65.50
52.00 52 Week Range 90.50
Previous Close
65.50
Open
65.50
Last Trade
Last Trade Time
Average Volume (3m)
3,579
Financial Volume
-
VWAP
-

TRI.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-2.9629629629667.567.565.569867.5DE
4-14.5-18.125808052390873.14398224DE
12-22-25.142857142987.590.552357980.39359754DE
26-18-21.556886227583.590.552242781.94486168DE
52-3-4.379562043868.590.552256079.65527622DE
156-38-36.7149758454103.5119.8648.1825518873.11307843DE
260-55-45.643153527120.5166.848.1825468286.7128948DE

TRI.GB - Frequently Asked Questions (FAQ)

What is the current Trifast share price?
The current share price of Trifast is 65.50p
What is the 1 year trading range for Trifast share price?
Trifast has traded in the range of 52.00p to 90.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
18k
GCM.GBGCM Resources Plc
 2.75
(41.03%)
426.81k
IESInvinity Energy Systems Plc
 15.25
(38.64%)
7.66k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
7.93k
DSG.GBDillistone
 10.00
(17.65%)
10k
BIOM.GBBiome Technologies Plc
 0.888
(-28.96%)
73.57k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
719
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
333.19k
VISVISUM Technologies Plc
 0.125
(-16.67%)
1M
PBXProbiotix Health Plc
 9.00
(-14.29%)
20k
VRS.GBVersarien Plc
 0.0306
(-10.00%)
10M
ROCK.GBRockfire Resources Plc
 0.112
(-13.85%)
4.99M
ORCP.GBOracle Power Plc
 0.016
(-11.11%)
4.18M
ANAAnanda Pharma Plc
 0.45
(-5.26%)
1.65M
GLR.GBGalileo Resources Plc
 0.816
(-9.33%)
1.55M

Discussion

View Full Feed
BLULLISH BLULLISH 4 minutes ago
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
Not Quite Broke Not Quite Broke 4 minutes ago
https://x.com/SAPX_7arts/status/1900629238497132912?s=01
SAPX
Triple nickle Triple nickle 4 minutes ago
BBAI same action as qbts 
BBAI
glenn1919 glenn1919 4 minutes ago
BTOG.........ACON...................................https://stockcharts.com/h-sc/ui?s=ACON&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON BTOG
tedgoeseast tedgoeseast 4 minutes ago
Do I get charged a reorganization fee when the RS takes place on Monday like adtx 1-250
janetcanada janetcanada 4 minutes ago
☯️*** RDAR - Quote: "I have never owned this trash"..... By Your Admission.....

***Not Being Invested & Relentlessly Posting on Company That You Despise..... You Clearly Show How "Untrustworthy" You Are!!!.....
RDAR
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1900496560821010652
Maxthedog Maxthedog 5 minutes ago
Each week we go down in stock price making our way to 45 cents. From October 22,2024 each good news has taken the price down and it hasn’t stop. The latest was the new facility and will be close to 5 months. All new investors that took a position in eltp during this timeframe is stuck underwater. To
ELTP
Chiron Chiron 5 minutes ago
Could this be setting up for a massive run next week???
ASII
zab zab 5 minutes ago
Once again, you have your trump, and you are still not happy, get over it. My payroll was enough to handle and meet each week.

Poor trump supporter, never happy, need a tissue.
branster branster 5 minutes ago
10k, 10Q, ASM and then approval, just go with that for no disappointment LOL There is no such thing as timelines for NWBO

If approval happens this month then we all celebrate!
NWBO
branster branster 5 minutes ago
10k, 10Q, ASM and then approval, just go with that for no disappointment LOL There is no such thing as timelines for NWBO

If approval happens this month then we all celebrate!
NWBO
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
12 point SPY pop today, can we expect 15 point drop 💧 on Monday or ????????????????????

Doesn't matter either way ;-)
Yahsho Yahsho 5 minutes ago
Let it run. .27

Next week? HIV news?

MASH?

Alzheimer’s?

Keep them guessing.
CYDY
TenKay TenKay 5 minutes ago
I am retired…why on earth would I want a job?

Conversing with you fine folks is entertaining all its own!

🤣😂
HMBL
promfan promfan 6 minutes ago
Well I guess we are going to be unavoidably and unequivocally fisted here.
TWOH
cjstocksup cjstocksup 7 minutes ago
@elonmusk
They fought law and the law won
https://x.com/elonmusk/status/1900572963599954394
royal1 royal1 7 minutes ago
Just trying to help you get a real job. Lol
HMBL
Loudanepro Loudanepro 7 minutes ago
You’re either short or trying to get cheaper shares - one would have to have absolutely no life at all to bother posting about busting scams if there wasn’t financial incentive for them…
SPZI
Redoocs Redoocs 7 minutes ago
"I ran a company for 10 years".
I doubt you kept useless employees on the payroll.
I also doubt you added extra people you didn't need on the payroll.
Why should the country do the same?

Stole 8 million??? Damn, you are senile and a Climate Denier.
ChartTRACKER ChartTRACKER 8 minutes ago
$SHMN: "If they sold any, it was a tiny amount. What $5000 worth? "

They posted a pic of those Four/five Guys standing outside Home Depot...presumably Selling "ABBIE Kits"! 😂🤣
Paid P*mps here from the SOAP SELLER's [Barron P0S Night]family still posting B.S.!
SHMN
jb55 jb55 8 minutes ago
I did not know I said today. I thought I said at some point.
TPTW
cjstocksup cjstocksup 8 minutes ago
OK this made me laugh!

@elonmusk
So much fake gnus
https://x.com/elonmusk/status/1900573448092422443
SuperLogisticsMan SuperLogisticsMan 8 minutes ago
I am not sure what the $2 trillion is that Janga is referring to. I believe our defense budget in 2025 will be about $900 billion. Does not matter--still a lot of money.

But if you believe that $CYBL is not getting any defense monies, then you should not be in this stock. Sell and
CYBL