Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,448 |
|
|||||
| News | - | ||||||
| Day High | 71.47 | Low High |
|||||
| Day Low | 67.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trifast PLC | TRI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.00 | -2.88% | 67.50 | 06:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.50 | 67.50 | 71.47 | 67.50 | 69.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 19,448 | - | 66.50 - 95.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:18:17 | 19,448 | 71.47p | GBX |
Trifast News
Loading Messages....
Historical TRI.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 73.65 | 67.50 | 69.50 | 600 | -2.00 | -2.88% |
| 1 Month | 69.50 | 79.65 | 67.50 | 73.04 | 5,853 | -2.00 | -2.88% |
| 3 Months | 76.50 | 79.65 | 66.50 | 72.96 | 4,443 | -9.00 | -11.76% |
| 6 Months | 69.50 | 95.80 | 66.50 | 74.60 | 7,763 | -2.00 | -2.88% |
| 1 Year | 76.50 | 95.80 | 66.50 | 77.70 | 8,697 | -9.00 | -11.76% |
| 3 Years | 138.50 | 161.85 | 48.1825 | 79.65 | 9,888 | -71.00 | -51.26% |
| 5 Years | 224.50 | 239.72 | 48.1825 | 105.48 | 9,028 | -157.00 | -69.93% |
