Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trifast PLC | TRI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 02:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.50 | 73.50 | 73.50 | 73.50 | 73.50 |
TRI.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 79.65 | 70.50 | 73.87 | 8,950 | 3.00 | 4.26% |
| 1 Month | 68.50 | 79.65 | 68.50 | 72.05 | 5,113 | 5.00 | 7.30% |
| 3 Months | 71.50 | 79.65 | 66.50 | 73.74 | 5,553 | 2.00 | 2.80% |
| 6 Months | 66.50 | 95.80 | 66.50 | 74.12 | 7,446 | 7.00 | 10.53% |
| 1 Year | 70.50 | 95.80 | 66.50 | 77.42 | 8,734 | 3.00 | 4.26% |
| 3 Years | 147.50 | 161.85 | 48.1825 | 80.12 | 9,811 | -74.00 | -50.17% |
| 5 Years | 224.50 | 239.72 | 48.1825 | 106.35 | 9,031 | -151.00 | -67.26% |
TRI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| May 01 2024 | 73.50 | -1.00 | -1.34% | 74.50 | 74.50 | 73.50 | 0.00 |
| Apr 30 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| Apr 29 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 79.00 | 73.50 | 10,061 |
| Apr 26 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 79.65 | 73.50 | 9,187 |
| Apr 25 2024 | 73.50 | 3.00 | 4.26% | 70.50 | 78.80 | 70.50 | 7,602 |
| Apr 24 2024 | 70.50 | -1.00 | -1.40% | 71.50 | 71.50 | 70.50 | 0.00 |
| Apr 23 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Apr 22 2024 | 71.50 | 2.00 | 2.88% | 69.50 | 76.68 | 69.50 | 3,420 |
| Apr 19 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 75.70 | 69.50 | 4,250 |
| Apr 18 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Apr 17 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Apr 16 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 74.53 | 69.50 | 3,822 |
| Apr 15 2024 | 69.50 | -1.00 | -1.42% | 70.50 | 76.32 | 69.50 | 592 |
| Apr 12 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 11 2024 | 70.50 | 2.00 | 2.92% | 68.50 | 70.50 | 68.50 | 0.00 |
| Apr 10 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 09 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 71.49 | 68.50 | 786 |
| Apr 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 05 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.80 | 68.50 | 6,300 |
| Apr 04 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 03 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
