Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tracsis Plc | TRCS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 915.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 915.00 | 903.00 | 915.00 | 915.00 | 915.00 |
TRCS.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 835.00 | 915.00 | 835.00 | 908.73 | 1,071 | 80.00 | 9.58% |
| 1 Month | 895.00 | 915.00 | 829.80 | 880.64 | 654 | 20.00 | 2.23% |
| 3 Months | 855.00 | 935.00 | 829.80 | 896.40 | 795 | 60.00 | 7.02% |
| 6 Months | 715.00 | 975.00 | 700.40 | 894.51 | 999 | 200.00 | 27.97% |
| 1 Year | 955.00 | 1,025.00 | 690.40 | 852.02 | 1,425 | -40.00 | -4.19% |
| 3 Years | 860.00 | 1,104.00 | 690.40 | 921.68 | 1,610 | 55.00 | 6.40% |
| 5 Years | 675.00 | 1,104.00 | 499.70 | 796.47 | 2,234 | 240.00 | 35.56% |
TRCS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 903.00 | 219 |
| May 02 2024 | 915.00 | 10.00 | 1.10% | 905.00 | 915.00 | 896.00 | 2,217 |
| May 01 2024 | 905.00 | 40.00 | 4.62% | 865.00 | 905.00 | 865.00 | 825 |
| Apr 30 2024 | 865.00 | 20.00 | 2.37% | 845.00 | 865.00 | 845.00 | 0.00 |
| Apr 29 2024 | 845.00 | 10.00 | 1.20% | 835.00 | 845.00 | 835.00 | 170 |
| Apr 26 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 0.00 |
| Apr 25 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 829.80 | 1 |
| Apr 24 2024 | 835.00 | -10.00 | -1.18% | 845.00 | 845.00 | 815.00 | 0.00 |
| Apr 23 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 845.00 | 0.00 |
| Apr 22 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 848.00 | 841.00 | 308 |
| Apr 19 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 841.00 | 742 |
| Apr 18 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 850.00 | 845.00 | 273 |
| Apr 17 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 851.50 | 845.00 | 367 |
| Apr 16 2024 | 845.00 | -10.00 | -1.17% | 845.00 | 845.00 | 845.00 | 0.00 |
| Apr 15 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 0.00 |
| Apr 12 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 837.10 | 150 |
| Apr 11 2024 | 855.00 | -10.00 | -1.16% | 865.00 | 865.00 | 841.00 | 1,255 |
| Apr 10 2024 | 865.00 | -20.00 | -2.26% | 885.00 | 885.00 | 860.50 | 31 |
| Apr 09 2024 | 885.00 | -10.00 | -1.12% | 895.00 | 895.00 | 860.50 | 1,507 |
| Apr 08 2024 | 895.00 | -10.00 | -1.10% | 905.00 | 905.00 | 895.00 | 0.00 |
| Apr 05 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 905.00 | 0.00 |
| Apr 04 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 885.00 | 1,830 |
