Tracsis Plc Historical Data - TRCS.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-80	-10.8843537415	735	735	641	304	668.68421053	DE
4	-90	-12.0805369128	745	745	641	863	718.38307737	DE
12	-260	-28.4153005464	915	940	641	767	827.80771201	DE
26	-210	-24.2774566474	865	940	641	885	867.28925664	DE
52	-240	-26.8156424581	895	975	641	1332	837.16190152	DE
156	-275	-29.5698924731	930	1104	641	1492	925.9544171	DE
260	25	3.96825396825	630	1104	499.7	2104	807.20100171	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722004560	655	0	0.00	655	655	641	70
1721918040	655	-60	-8.39	715	715	651	504
1721834940	715	-20	-2.72	735	735	715	0
1721745720	735	0	0.00	735	735	719	104
1721658960	735	0	0.00	735	735	735	0
1721399700	735	0	0.00	735	735	735	0
1721313360	735	0	0.00	735	735	735	0
1721229420	735	0	0.00	735	735	735	0
1721140560	735	0	0.00	735	735	735	0
1721057340	735	0	0.00	735	735	735	0
1720798020	735	0	0.00	735	735	735	0
1720711680	735	0	0.00	735	735	735	0
1720623300	735	0	0.00	735	735	735	0
1720538880	735	10	1.38	725	735	710	1837
1720452360	725	0	0.00	725	725	725	0
1720193280	725	0	0.00	725	728.5	725	70
1720103580	725	0	0.00	725	731	725	1167
1720020540	725	20	2.84	705	725	705	500
1719934080	705	-30	-4.08	735	735	705	1900
1719847500	735	-10	-1.34	745	745	720	820
1719585240	745	0	0.00	745	745	725	0
1719502140	745	-10	-1.32	755	755	737.5	750
1719415980	755	-20	-2.58	775	775	755	0
1719329280	775	-10	-1.27	785	785	775	0
1719242880	785	0	0.00	785	785	785	0
1718983740	785	0	0.00	785	785	785	0
1718894280	785	0	0.00	785	785	785	0
1718807460	785	-20	-2.48	805	805	781	150
1718724540	805	0	0.00	805	805	805	0
1718634720	805	0	0.00	805	805	798	330
1718378940	805	0	0.00	805	805	804	65
1718292600	805	-90	-10.06	845	855	790	2772
1718203020	895	0	0.00	895	895	895	0
1718119740	895	-30	-3.24	895	895	895	0
1718029980	925	0	0.00	925	925	925	0
1717770780	925	0	0.00	925	925	925	0
1717684800	925	0	0.00	925	925	925	0
1717600500	925	0	0.00	925	925	925	0
1717514760	925	0	0.00	925	925	925	0
1717428540	925	0	0.00	925	940	925	600
1717166580	925	0	0.00	925	925	925	0
1717079640	925	0	0.00	925	925	925	0
1716993360	925	0	0.00	925	925	925	0
1716906960	925	0	0.00	925	930	925	200
1716564600	925	0	0.00	925	925	925	0
1716478140	925	0	0.00	925	930	925	645
1716388620	925	0	0.00	925	929.8	925	107
1716302280	925	0	0.00	925	930	925	106
1716215640	925	0	0.00	925	925	925	0
1715956440	925	0	0.00	925	925	915	944
1715870040	925	0	0.00	925	925	912	495
1715786940	925	20	2.21	905	925	905	391
1715700540	905	0	0.00	905	920	905	2367
1715614140	905	0	0.00	905	927.5	905	1107
1715355240	905	-10	-1.09	915	917.5	905	2000
1715265300	915	0	0.00	915	925	903.5	673
1715182020	915	0	0.00	915	915	903.5	86
1715095740	915	0	0.00	915	915	900	564
1714750020	915	0	0.00	915	915	903	219
1714663440	915	10	1.10	905	915	896	2217
1714574280	905	40	4.62	865	905	865	825
1714487880	865	20	2.37	845	865	845	0
1714402080	845	10	1.20	835	845	835	170

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tracsis Plc (TRCS.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tracsis Plc (TRCS.GB) Historical

Tracsis Plc (TRCS.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History