Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 43,149 |
|
|||||
| News | - | ||||||
| Day High | 0.042 | Low High |
|||||
| Day Low | 0.0371 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tomco Energy Plc | TOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 10:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.0371 | 0.042 | 0.042 | 0.042 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 43,149 | - | 0.025 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:03:41 | 43,149 | 0.0371p | GBX |
Tomco Energy News
Loading Messages....
Historical TOM.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.0371 | 0.042 | 5,786,786 | 0.00 | 0.00% |
| 1 Month | 0.042 | 0.0485 | 0.037 | 0.042 | 4,144,311 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.06 | 0.025 | 0.042391 | 2,443,215 | -0.008 | -16.00% |
| 6 Months | 0.0725 | 0.13 | 0.025 | 0.054679 | 1,820,324 | -0.0305 | -42.07% |
| 1 Year | 0.20 | 0.20 | 0.025 | 0.06799 | 1,309,950 | -0.158 | -79.00% |
| 3 Years | 0.485 | 0.885 | 0.025 | 0.447871 | 1,713,267 | -0.443 | -91.34% |
| 5 Years | 2.60 | 7.49 | 0.025 | 0.569486 | 2,186,516 | -2.56 | -98.38% |
