Tomco Energy Historical Data - TOM.GB

Company Name	Stock Ticker Symbol	Market	Type
Tomco Energy Plc	TOM.GB	Aquis Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.042	01:58:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.042	0.042	0.042	0.042	0.042

TOM.GB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.0485	0.0371	0.042	196,913	0.00	0.00%
1 Month	0.04	0.05	0.025	0.039533	3,431,087	0.002	5.00%
3 Months	0.08	0.09	0.025	0.050242	2,398,174	-0.038	-47.50%
6 Months	0.075	0.13	0.025	0.058239	1,498,801	-0.033	-44.00%
1 Year	0.21	0.21	0.025	0.075759	1,158,013	-0.168	-80.00%
3 Years	0.545	0.885	0.025	0.458833	1,673,702	-0.503	-92.29%
5 Years	2.50	7.49	0.025	0.576801	2,160,974	-2.46	-98.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.042	0.00	0.00%	0.042	0.0485	0.042	0.00
May 07 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 03 2024	0.042	0.00	0.00%	0.042	0.0485	0.0371	196,913
May 02 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 01 2024	0.042	0.00	0.00%	0.042	0.0485	0.042	0.00
Apr 30 2024	0.042	0.00	0.00%	0.042	0.042	0.0372	285,364
Apr 29 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 26 2024	0.042	0.00	0.00%	0.042	0.042	0.037	9,497,480
Apr 25 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 24 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 23 2024	0.042	0.00	0.00%	0.042	0.042	0.0375	27,586
Apr 22 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 19 2024	0.042	0.002	5.00%	0.04	0.0485	0.04	0.00
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.0353	14,196,348
Apr 17 2024	0.04	0.00	0.00%	0.04	0.05	0.0382	473,848
Apr 16 2024	0.04	0.005	14.29%	0.035	0.04	0.035	0.00
Apr 15 2024	0.035	0.0075	27.27%	0.0275	0.0371	0.025	239,514
Apr 12 2024	0.0275	-0.0125	-31.25%	0.04	0.05	0.025	2,531,645
Apr 11 2024	0.04	0.00	0.00%	0.04	0.05	0.035	0.00
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.035	0.00
Apr 09 2024	0.04	0.00	0.00%	0.04	0.0429	0.035	186,480