Shepherd Neame Limited Historical Data - SHEP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11.1	-1.63235294118	680	700	660	2278	676.73340358	DE
4	-8.6	-1.26937269373	677.5	700	660	3652	680.82719693	DE
12	-18.6	-2.70545454545	687.5	700	650	8487	670.86667295	DE
26	-36.1	-5.12056737589	705	720	650	8381	686.58823015	DE
52	-66.1	-8.99319727891	735	815	145	6442	706.25928383	DE
156	-311.1	-31.7448979592	980	985	145	5521	725.95063618	DE
260	-396.1	-37.1924882629	1065	1280	145	4916	765.29344381	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723732740	670	-10	-1.47	680	695	660.4	3720
1723646340	680	0	0.00	680	700	670	448
1723559520	680	0	0.00	680	700	670	4709
1723473480	680	0	0.00	680	700	670	2306
1723213920	680	0	0.00	680	700	670	205
1723130700	680	-10	-1.45	680	700	670	0
1723044540	690	10	1.47	680	695	670	13641
1722958080	680	0	0.00	680	695	670	2562
1722871620	680	0	0.00	680	685	670	0
1722612480	680	0	0.00	680	700	670	399
1722526140	680	0	0.00	680	695	670	1137
1722436440	680	0	0.00	680	700	670	1944
1722353220	680	0	0.00	680	695	670	5908
1722266880	680	0	0.00	680	695	670	847
1722004560	680	5	0.74	675	695	667.79999	3421
1721918040	675	0	0.00	675	695	665	3752
1721834940	675	-5	-0.74	680	695	670	5216
1721745720	680	0	0.00	680	695	670	2251
1721658960	680	0	0.00	680	695	670	6250
1721399700	680	2.5	0.37	677.5	680	670	7012
1721313360	677.5	7.5	1.12	672.5	699.95	665	3454
1721229420	670	-2.5	-0.37	672.5	695	665	14975
1721140560	672.5	0	0.00	672.5	695	660	19267
1721057340	672.5	5	0.75	672.5	695	660	1843
1720798020	667.5	0	0.00	667.5	695	660	87857
1720711680	667.5	0	0.00	667.5	690	650	200
1720623300	667.5	2.5	0.38	665	690	650	7901
1720538880	665	0	0.00	665	695	650	1625
1720452360	665	0	0.00	665	695	650	2973
1720193280	665	0	0.00	665	695	650	1566
1720103580	665	0	0.00	665	675	650	2796
1720020540	665	4	0.61	665	695	650	13514
1719934080	661	-1.1	-0.17	665	695	650	1640
1719847500	662.1	-2.9	-0.44	665	695	650	141399
1719585240	665	-5	-0.75	670	695	650	3938
1719502140	670	-2.5	-0.37	672.5	695	665	803
1719415980	672.5	-2.5	-0.37	675	700	670.5	1267
1719329280	675	0	0.00	675	697.5	670	736
1719242880	675	2	0.30	675	697.5	672	3582
1718983740	673	-2	-0.30	675	700	671	14705
1718894280	675	0	0.00	675	695	671	3483
1718807460	675	-5	-0.74	680	695	671	360
1718724540	680	0	0.00	680	700	671	1482
1718634720	680	0	0.00	680	700	671	6858
1718378940	680	0	0.00	680	697.5	680	551
1718292600	680	-5	-0.73	685	700	665	1796
1718203020	685	0	0.00	685	700	680	2416
1718119740	685	0	0.00	685	700	680	202
1718029980	685	0	0.00	685	685	685	0
1717770780	685	0	0.00	685	697.5	680	1032
1717684800	685	0	0.00	685	700	680	11105
1717600500	685	0	0.00	685	700	680	485
1717514760	685	0	0.00	685	700	680	26427
1717428540	685	0.2	0.03	685	700	680	4027
1717166580	684.8	-0.2	-0.03	685	700	680	3699
1717079640	685	-2.5	-0.36	690	700	680	4468
1716993360	687.5	0	0.00	687.5	687.5	687.5	0
1716906960	687.5	0	0.00	687.5	700	680	1745
1716564600	687.5	4.5	0.66	687.5	700	680	4875
1716478140	683	-4.5	-0.65	687.5	695	680	16840
1716388620	687.5	-2.5	-0.36	690	700	680	2284
1716302280	690	0	0.00	690	700	680	1000
1716215640	690	0	0.00	690	700	680	14871
1715956440	690	0	0.00	690	700	680	2367
1715870040	690	0	0.00	690	700	680	451

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shepherd Neame Limited (SHEP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shepherd Neame Limited (SHEP) Historical

Shepherd Neame Limited (SHEP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History