Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,699 |
|
|||||
| News | - | ||||||
| Day High | 685.00 | Low High |
|||||
| Day Low | 680.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shepherd Neame Limited | SHEP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.03% | 684.80 | 10:41:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 685.00 | 680.00 | 685.00 | 685.00 | 685.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,699 | - | 145.00 - 815.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:12 | 3,408 | 684.80p | GBX |
Shepherd Neame News
Loading Messages....
Historical SHEP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 687.50 | 700.00 | 680.00 | 686.49 | 3,696 | -2.70 | -0.39% |
| 1 Month | 690.00 | 705.00 | 680.00 | 687.74 | 4,236 | -5.20 | -0.75% |
| 3 Months | 705.00 | 720.00 | 680.00 | 698.61 | 8,460 | -20.20 | -2.87% |
| 6 Months | 725.00 | 735.00 | 680.00 | 704.99 | 6,667 | -40.20 | -5.54% |
| 1 Year | 595.00 | 815.00 | 145.00 | 713.24 | 5,514 | 89.80 | 15.09% |
| 3 Years | 1,035.00 | 1,044.00 | 145.00 | 739.27 | 5,033 | -350.20 | -33.84% |
| 5 Years | 1,015.00 | 1,280.00 | 145.00 | 779.19 | 4,673 | -330.20 | -32.53% |
