Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spaceandpeople | SAL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 01:51:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 85.00 |
SAL.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 87.50 | 80.00 | 80.00 | 2,852 | -2.50 | -2.86% |
| 1 Month | 77.50 | 97.50 | 75.80 | 87.16 | 26,224 | 7.50 | 9.68% |
| 3 Months | 82.50 | 97.50 | 72.50 | 85.33 | 8,816 | 2.50 | 3.03% |
| 6 Months | 62.50 | 97.50 | 57.06 | 84.55 | 6,782 | 22.50 | 36.00% |
| 1 Year | 97.50 | 98.90 | 57.06 | 81.50 | 6,842 | -12.50 | -12.82% |
| 3 Years | 15.00 | 130.00 | 8.20 | 20.66 | 24,487 | 70.00 | 466.67% |
| 5 Years | 12.00 | 130.00 | 3.50 | 15.55 | 33,466 | 73.00 | 608.33% |
SAL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 13 2024 | 85.00 | 5.00 | 6.25% | 80.00 | 85.00 | 80.00 | 0.00 |
| May 10 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 09 2024 | 80.00 | -7.50 | -8.57% | 87.50 | 87.50 | 80.00 | 2,852 |
| May 08 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| May 07 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 82.08 | 2,618 |
| May 03 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| May 02 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| May 01 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Apr 30 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 83.20 | 3,082 |
| Apr 29 2024 | 87.50 | 10.00 | 12.90% | 82.50 | 97.50 | 82.50 | 145,594 |
| Apr 26 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 82.00 | 77.50 | 3,078 |
| Apr 25 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 75.80 | 120 |
| Apr 24 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 23 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 22 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 19 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 18 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 17 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 16 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 15 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
