ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rws Holdings plc

Rws Holdings plc (RWS.GB)

135.00
-5.00
(-3.57%)
Closed February 07 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
135.00
Bid
125.00
Ask
145.00
Volume
39,436
135.00 Day's Range 140.00
127.50 52 Week Range 237.50
Previous Close
140.00
Open
140.00
Last Trade
249
@
136.504
Last Trade Time
Average Volume (3m)
24,928
Financial Volume
-
VWAP
-

RWS.GB Latest News

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 24 January 2024 24 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 23 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 23 January 2024 23 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 22 January 2024 it...

RWS Holdings PLC Publication of Annual Report and Notice of AGM

RWS Holdings PLC 22 January 2024 22 January 2024 RWS Holdings plc Publication of 2023 Annual Report and 2024 AGM Notice RWS Holdings plc (the "Company"), a unique world-leading provider...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 22 January 2024 22 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 19 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 19 January 2024 19 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 18 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 18 January 2024 18 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 17 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 17 January 2024 17 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 16 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 16 January 2024 16 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 15 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 15 January 2024 15 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 12 January 2024 it...

RWS Holdings PLC Non-executive Director Resignation

RWS Holdings PLC 12 January 2024 12 January 2024 RWS Holdings plc Non-executive Director Resignation RWS Holdings plc ("RWS" or "the Company"), a unique world-leading provider...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100135140.588127.531839135.28160078DE
4-42.5-23.9436619718177.5177.5127.534337153.96271655DE
12-5-3.57142857143140187.5127.524928161.65548996DE
26-42.5-23.9436619718177.5192.5127.519758156.20109296DE
52-102.5-43.1578947368237.5237.5127.514692166.87423702DE
156-385-74.0384615385520520127.512413261.69410687DE
260-445-76.724137931580696.04127.511172347.27575611DE

RWS.GB - Frequently Asked Questions (FAQ)

What is the current Rws share price?
The current share price of Rws is 135.00p
What is the 1 year trading range for Rws share price?
Rws has traded in the range of 127.50p to 237.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
michael702/ michael702/ 3 minutes ago
I'm not on Instagram that I know of anyway
BLLB
Brysh Brysh 4 minutes ago
Annual report filed https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
janice shell janice shell 5 minutes ago
Annnnnddd we return to there newly faddish "common sense", which Trumpty and his followers hope someone will mistake for critical thinking.
gorbec1 gorbec1 5 minutes ago
I feel your pain some of us just don’t know how to trade lol
MCIC
TRAPPER JIM TRAPPER JIM 5 minutes ago
Just got home a few minutes ago. Getting ready to go and pick Deklan up now.  He's all set to come over for the weekend 
toddski toddski 6 minutes ago
I think I might have over estimated how good of an investor you are. Have you never called a micro cap ceo before? It's allowed and you can talk about publically available info. All I can tell you is that he said to wait for the 10q and 10k sec filings and everything will make sense including thhe r
UMAV
3331 3331 6 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
Mr. Dragon Mr. Dragon 7 minutes ago
"When the secret ultra high net worth investor instructs his anonymous representative to transfer the $12.5 billion dollars to the PGG account on value day"

Part Trophy is actually Henry....or...he's so far up Henry's but that they have become one.
PHIL
3331 3331 7 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
LTR LTR 7 minutes ago
Care to share a synopsis in English?
NWBO
Hoskuld Hoskuld 8 minutes ago
Starlink and SpaceX will do fine, but Tesla's first mover advantage disappeared last year. It robotics are not even as good as Honda's efforts 30 years ago. And solar is a loss leader - no one can compete with the Chinese in solar cell production.

Tesla will survive but it doesn't
TSLA
Ecomike Ecomike 8 minutes ago
What is possible, Indeed. Great question sir. And great answers.

https://youtu.be/yfDlQ-Q12rg
NFTM
janice shell janice shell 8 minutes ago
Lee Greenwood is already on the board...
WALL STREET KID WALL STREET KID 8 minutes ago
$AMC MORE HIDDEN SWAPS DISCOVERED! Short Squeeze Update

https://www.youtube.com/watch?v=Vpc2CepaLXE
AMC
ace65 ace65 9 minutes ago
Happy i started a position here this week..0004/5s.
Downside is minimal at this price but a few short months ago it was .005.
If they have a blockbuster pr to put out we could see that again.
The dilution is a problem though.
Cheers!
AFFU
hockeypond hockeypond 10 minutes ago
I bought a few months ago and again this week....will probably buy more next week
ECGS
janice shell janice shell 10 minutes ago
Patel seems to be so very eager to please his master. Not an appropriate role for an FBI director.
thetinman thetinman 10 minutes ago
Ty for websites!!
Oh, wow, more court documents? I thought the case was dropped ?
OMHE
thetinman thetinman 10 minutes ago
Ty for websites!!
Oh, wow, more court documents? I thought the case was dropped ?
OMHE
WALL STREET KID WALL STREET KID 11 minutes ago
$AMC CITADEL FAKING! SHORTS ARE TRAPPED! Short Squeeze Update

https://www.youtube.com/watch?v=n1Wv-J4t2Fg
AMC
hockeypond hockeypond 11 minutes ago
Good week for us....this is just getting started. Not many people on this board, but it makes it peaceful :)
ECGS
nowwhat2 nowwhat2 11 minutes ago
Bullish (if ya' invert it)......Right ?
But if ya' view it normal, it's goin' down.


https://investorshub.advfn.com/uimage/uploads/2025/2/7/dhnosTOT_@_7_5PM_INVERT_GOOD_NIGHT_iRENE_IF_W__INVERT.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/7
XRPUSD
3331 3331 12 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
4u2nv2 4u2nv2 12 minutes ago
XMDC will always be my favorite letters. In at .0004 range and watched it break a dime. I should have took some profit but oops. If my memory is correct it was around a 30,000% profit that I missed out on. But it was a hell of a lot of fun those days. Every Saturday morning waking up and fighting wi
MCIC