ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rws Holdings plc

Rws Holdings plc (RWS.GB)

167.50
0.00
(0.00%)
Closed September 13 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
167.50
Bid
155.00
Ask
180.00
Volume
5,962
160.00 Day's Range 167.50
155.00 52 Week Range 680.25
Previous Close
167.50
Open
160.00
Last Trade
3290
@
164.85
Last Trade Time
Average Volume (3m)
10,541
Financial Volume
-
VWAP
-

RWS.GB Latest News

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 24 January 2024 24 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 23 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 23 January 2024 23 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 22 January 2024 it...

RWS Holdings PLC Publication of Annual Report and Notice of AGM

RWS Holdings PLC 22 January 2024 22 January 2024 RWS Holdings plc Publication of 2023 Annual Report and 2024 AGM Notice RWS Holdings plc (the "Company"), a unique world-leading provider...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 22 January 2024 22 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 19 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 19 January 2024 19 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 18 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 18 January 2024 18 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 17 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 17 January 2024 17 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 16 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 16 January 2024 16 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 15 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 15 January 2024 15 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 12 January 2024 it...

RWS Holdings PLC Non-executive Director Resignation

RWS Holdings PLC 12 January 2024 12 January 2024 RWS Holdings plc Non-executive Director Resignation RWS Holdings plc ("RWS" or "the Company"), a unique world-leading provider...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-10.6666666667187.5192.515514924171.27388202DE
4-25-12.987012987192.52001557944175.24451562DE
12-42.5-20.238095238121021015510541180.13394029DE
26-67.5-28.723404255323526015511328208.33771877DE
52-497.5-74.8120300752665680.2515511773337.72308792DE
156-422.5-71.6101694915590696.0415510573403.82032387DE
260000182.5000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.70
(332.00%)
2.57M
CDGP.GBChapel Down Group Plc
 70.00
(38.61%)
18.43k
TTAUTectonic Gold Plc
 0.20
(33.33%)
1.35M
IESInvinity Energy Systems Plc
 12.00
(29.73%)
334.39k
VSAVSA Capital Group plc
 7.50
(25.00%)
100
BIOM.GBBiome Technologies Plc
 6.93
(-42.25%)
72.15k
CRCL.GBCorcel Plc
 0.1059
(-33.81%)
2.46M
ROCK.GBRockfire Resources Plc
 0.1444
(-25.95%)
6.63M
AFRN.GBAferian Plc
 2.50
(-23.08%)
2.06k
PRM.GBProteome Sciences plc
 3.00
(-21.05%)
684.81k
ALBA.GBAlba Min
 0.04
(0.00%)
49.64M
GWMO.GBGreat Western Mining Corp Plc
 0.0341
(-10.26%)
8.14M
ROCK.GBRockfire Resources Plc
 0.1444
(-25.95%)
6.63M
SNDA.GBSunda Energy Plc
 0.0703
(-6.27%)
2.79M
WSBNWishbone Gold Plc
 2.70
(332.00%)
2.57M

Discussion

View Full Feed
XenaLives XenaLives 2 minutes ago
Sooo--- my question is who needs IL-5 approval other than greedy pharma?

This discussion is on topic. NAC is well researched and superior to any pulmonary treatment on the market.

I inhaled HCL accidentally in H.S. chem class....

I developed serious as
Lime Time Lime Time 2 minutes ago
It's Expert Market. Only about 2 or 3 people are buying it. Try to use some common sense. CEO bought common shares, for a future here. You are badly confusing this ticker with another ticker. Two completely different scenarios. I'm trying to help you to understand this.
BCAP
cableguy cableguy 3 minutes ago
when on the RONN home page scroll all the way down to the RONN Ihub info box. I thought that's what you meant when suggesting updating info. RONN
RONN
learningcurve2020 learningcurve2020 3 minutes ago
No. GBM is between 5-10% and IDH Grade 4 is about the same five year survival. So again, back to my original post, how'd the Plll factor in the additional SOC survival for the younger bunch?

>>The five-year survival rate for glioblastoma (GBM) is less than 5%. However, the median s
NWBO
Nihil8 Nihil8 3 minutes ago
Will be 10 weeks on Tuesday
CNNA
flaw5 flaw5 3 minutes ago
I think there is no point to sell it all at this point. I have lost a few thousands in this already. I am afraid If it does come around one day, then I will regret big time. So I am mentally prepared to lose it all. In fact, I might be even buying few more when it drops below $0.20 hoping for the da
MLGO
Not likely Not likely 3 minutes ago
Agreed.

Comprehension has a 'little' to do with that as well.

Sometimes the basis of humanity doesn't jive with reality.


Just sayin'.
SPZI
tnc26 tnc26 4 minutes ago
Like insaid anything below 55k is a buy buy.. Big boy finally will let's it rip..
BTCUSD
doccjc doccjc 4 minutes ago
Looks like you made a statement with proof to back it.. Now that I understood.
RDGL
jsc52033 jsc52033 5 minutes ago
they said 1st week in September
BMXI
jpike jpike 5 minutes ago
This PR is very good news. Lets give it a week or two to circulate and we should get a bump in share price.
BSEG
mwd44 mwd44 6 minutes ago
I am not in denial! I said the statement made by Rosen was true. What I did was question your interpretation of what Rosen was saying. What he didin't say was "WMI had no beneficial interest in any assets held in Trust. Legal documents means exactly what they say. Therefore, one shouldn't para
COOP
StockInfo11 StockInfo11 6 minutes ago
Dolly Varden Silver (DV DOLLF) recently expanded its 2024 exploration program following high-grade silver results including 654 g/t silver over 21.48m & 513 g/t silver over 27.19m
https://www.thenewswire.com/press-releases/1LpMF7eMo-video-enhanced-3-drill-rigs-turning-dolly-varden-silver-ann
DOLLF
Xman1959 Xman1959 6 minutes ago
a lot of Naters that are haters....and hate seeing John succeed IMO
SPZI
BullNBear52 BullNBear52 7 minutes ago
Yes. My edition is dated 1975. I cooked a port loin last week and I had to refer to it for cooking times and temps.
mc73 mc73 7 minutes ago
Stop the press!! Great update today!! 🎉🎊🍾🔥💣💥🚀

https://radiogel.com/ide-submission
RDGL
CommodityCoverage CommodityCoverage 8 minutes ago
With a robust and largely underexplored resource base with three million ounces of gold, NexGold Mining (NEXG.v NXGCF) is strongly positioned for growth amid favourable market conditions for gold as it's executing on a path to become the next mid-tier gold producer: https://x.com/StckMasterFlash/sta
NXGCF
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
I hope you keep buying.
BCAP
Slojab Slojab 9 minutes ago
Translation ..... "Bug off". 😂
ASPZ
SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
He literally asked the court to exempt them from Rule 144 so he could sell them. He only needed them for the lawsuit to gain control. Someone else is also depositing shares and selling. This will only continue to be sold as he adds shares to sell into yall
BCAP

Your Recent History

Delayed Upgrade Clock