ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rws Holdings plc

Rws Holdings plc (RWS.GB)

130.6946
3.19
( 2.51% )
Updated: 03:38:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.3054-6.64671428571140145127.548366137.25500453DE
4-17.3054-11.6928378378148155127.533178139.60224034DE
12-19.3054-12.8702666667150187.5127.528877157.95149107DE
26-56.8054-30.2962133333187.5192.5127.521872153.18704695DE
52-89.3054-40.5933636364220220127.515548162.75668174DE
156-339.3054-72.1926382979470475127.512643252.35221504DE
260-459.3054-77.8483728814590696.04127.511350338.72459418DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740498240127.5-7.5-5.56135135127.523124
174041442013500.00140140127.512210
174015228013500.0013514013525770
1740068940135-5-3.57140141.2613536975
173998254014000.00140145139.88143752
1739895960140-5-3.45145145.291405424
1739806500145-5-3.33150150.19999144.3287331
173954742015000.001451501452002
173946090015000.001501501450
173937804015000.001551551507926
1739291220150107.14150152.15614330272
173920248014053.70140140.0021357858
1738937700135-5-3.5714014013539436
173885598014053.70135140.5881358966
173877288013500.00135136.538134.694158
173868648013500.00127.5136.35127.549564
173859690013500.00140140127.545012
1738337520135-5-3.57135140127.551497
1738254840140-8-5.4114814813548586
173816514014800.00148148141.1113696
1738078980148-6.5-4.21148149.72147.5923316
1737975300154.54.53.00160160149.621552
173773596015000.00150155.3521503239
1737649680150-5-3.23167.5167.51507201
173756334015500.001551551550
1737476940155-5-3.131551601558531
173739048016000.00167.5167.515516368
173713134016000.00160167.516010891
1737044940160-17.5-9.86160172.516023500
1736955300177.552.90172.5177.5172.534780
1736869080172.500.00172.5177.5172.5128103
1736782500172.500.00177.5177.5172.58111
1736524020172.5-5-2.82177.5177.5172.545323
1736439600177.500.00177.5182.5177.524490
1736353620177.500.00182.5182.5177.0125096
1736264400177.5-5-2.74182.5182.5177.517908
1736180880182.552.82177.5183.632177.543650
1735918500177.500.00177.5182.5177.529300
1735832160177.500.00182.5187.5177.56261
1735662660177.500.00177.5177.5177.50
1735576260177.500.00182.5182.5177.51121
1735313700177.500.00182.5187.5177.58571
1735057680177.500.00177.5177.5177.50
1734971280177.5-5-2.74182.5182.5177.516768
1734712200182.552.82177.5182.5177.550865
1734622440177.500.00182.5182.5176.189232139
1734536340177.500.00177.5182.5177.531458
1734449880177.500.00177.5182.5177.515867
1734366420177.500.00177.5180.75177.516773
1734104460177.500.00177.5182.5177.552814
1734020880177.517.510.94155177.515573422
173393106016000.00167.5167.515566276
173384808016000.001601601509357
173376186016053.231551601558813
173349570015553.33155157.7215012290
173341614015000.00150153.47215015039
173332650015000.001501551506631
1733239800150-5-3.2315516015012793
173315694015553.33155155154.0211468
173289762015000.001551551506717
173280816015000.001551551508955
173272182015000.00150152.979991456620
173263848015000.00150150149.5326

Your Recent History

Delayed Upgrade Clock