Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canterra Minerals Corp | CTM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.11 | 0.12 | 0.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
22 | 296,662 | - | 0.04 - 0.125 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:32:34 | 17,000 | $ 0.11 | CAD |
Canterra Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.125 | 0.085 | 0.102551 | 124,941 | 0.015 | 15.79% |
1 Month | 0.08 | 0.125 | 0.07 | 0.0890291 | 143,372 | 0.03 | 37.50% |
3 Months | 0.08 | 0.125 | 0.055 | 0.0834361 | 72,719 | 0.03 | 37.50% |
6 Months | 0.075 | 0.125 | 0.04 | 0.0748904 | 65,548 | 0.035 | 46.67% |
1 Year | 0.06 | 0.125 | 0.04 | 0.0729521 | 51,802 | 0.05 | 83.33% |
3 Years | 0.44 | 0.44 | 0.035 | 0.1497943 | 47,328 | -0.33 | -75.00% |
5 Years | 0.015 | 0.50 | 0.005 | 0.1189303 | 50,049 | 0.095 | 633.33% |