ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RM plc

RM plc (RM.GB)

107.00
0.00
(0.00%)
Closed March 05 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
107.00
Bid
101.00
Ask
113.00
Volume
0.00
107.00 Day's Range 107.00
51.50 52 Week Range 118.50
Previous Close
107.00
Open
107.00
Last Trade
Last Trade Time
Average Volume (3m)
4,770
Financial Volume
-
VWAP
-

RM.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100107107100.56537107DE
45.55.41871921182101.5111.595.54401104.81042161DE
1219.522.285714285787.5118.587.54770105.99283335DE
2626.532.919254658480.5118.573.172688100.08675994DE
525087.719298245657118.551.5289089.53592672DE
156-48-30.967741935515515818.84999786055.80496701DE
260-157.5-59.5463137996264.5272.518.84999648680.66623013DE

RM.GB - Frequently Asked Questions (FAQ)

What is the current RM share price?
The current share price of RM is 107.00p
What is the 1 year trading range for RM share price?
RM has traded in the range of 51.50p to 118.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
32.76k
KINGIgraine plc
 0.45
(20.00%)
424.48k
MUSHOscillate Plc
 0.60
(20.00%)
48.42k
WTGWatchstone Group Plc
 3.50
(16.67%)
95
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
7.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.832
(-31.68%)
248
ECPEight Capital Partners Plc
 74.00
(-29.52%)
15.75k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.2k
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
MTC.GBMothercare PLC
 2.8748
(-20.14%)
99.16k
BZT.GBBezant Resources Plc
 0.022
(2.33%)
11.25M
SNDA.GBSunda Energy Plc
 0.05924
(-8.86%)
8.81M
VRS.GBVersarien Plc
 0.034
(3.03%)
8.72M
MARUMarula Mining Plc
 4.375
(0.00%)
2.78M
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M

Discussion

View Full Feed
Trooperstocks Trooperstocks 40 seconds ago
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq
COEP
Trooperstocks Trooperstocks 45 seconds ago
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq
COEP
Rainer Rainer 50 seconds ago
some decent action in otc today, considering.... big boards bleeding
MattJames MattJames 51 seconds ago
Could the market makers be keeping the price down so people behind the scenes who are affiliated with the company can be buying up shares?
UMAV
Trooperstocks Trooperstocks 1 minute ago
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Huggy Bear Huggy Bear 1 minute ago
Appropriate for stock scams as well.
HMBL
Trooperstocks Trooperstocks 1 minute ago
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
fung_derf fung_derf 2 minutes ago
You've already restricted me here. How am I supposed to bring it here if you won't allow me to?
Trooperstocks Trooperstocks 2 minutes ago
$BURU -Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Trooperstocks Trooperstocks 2 minutes ago
$BURU -Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
shajandr shajandr 2 minutes ago
Straight fkin' gold, man! MRGE is the golden ticket, yo.
MRGE
Monksdream Monksdream 2 minutes ago
GV there it goes again new session high
ipiros ipiros 2 minutes ago
8s are back. He should have delivered when he said he was and the merger with the mining company that is completed should have been announced today. It's been 3 weeks plus for the 8k and months about the merger. He needs to biuild investors confidence again and forget about the cryptic shit. 
IGEX
NewBornTrade NewBornTrade 2 minutes ago
Nice trading so far. For the SS, pretty thin trading !

$SAPX
SAPX
Trooperstocks Trooperstocks 2 minutes ago
$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re
CBDW
Trooperstocks Trooperstocks 3 minutes ago
$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re
CBDW
PieperIndy PieperIndy 3 minutes ago
How you feeling about the latest moves @thermo
OTLK
Doubledown75 Doubledown75 3 minutes ago
Well if I rode this and got the 10, I'd be out by now, hedge funds are selling and cash is becoming a position, do what you think is best man.
SPY
100lbStriper 100lbStriper 3 minutes ago
i have not been watching l2 for maybe a month or more. i just checked in on it and the chart says earnings today after market close 5pm est.
NLST
StayHumble StayHumble 3 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
3331 3331 3 minutes ago
BIEL (Bioelectronics): A Venture Capitalist Type of Investment. Upside ROI is (>10,000%) - risk is minimal!
BIEL products have Standard of Care potential for every adult and pet on the planet.
BIEL is probably the closest that any of us will get to having a venture capital kind of oppo
nelson1234 nelson1234 3 minutes ago
GIFI I think its an ok value, but they did say this:

"While these trends are encouraging, the timing of any large project award continues to be uncertain and our customers have indicated lower overall capital spending levels in the Gulf of America in 2025. Accordingly, we are currentl
I-Glow I-Glow 3 minutes ago
You are lying to investors with this nonsense - "The case will be a direct business-fraud case, as the Class Action firm advised us, getting it to full filing will take too long, and cost us a couple of fraud charges due to statute of limitations."

The Federal Statue of Limitations is
ENZC
stockprofitter stockprofitter 4 minutes ago
#FNMA $20.00 IN MARCH
FNMA
Gmenfan Gmenfan 4 minutes ago
It sure didn't take long and I'm quite certain there will be plenty more!