Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockhopper Exploration | RKH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 10:29:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.00 | 12.955 | 13.45 | 13.00 | 13.00 |
RKH.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.51 | 12.85 | 13.00 | 99,796 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.86 | 12.136 | 13.00 | 87,062 | 0.00 | 0.00% |
| 3 Months | 11.00 | 13.86 | 11.00 | 12.84 | 121,325 | 2.00 | 18.18% |
| 6 Months | 12.50 | 13.86 | 10.15 | 11.57 | 761,839 | 0.50 | 4.00% |
| 1 Year | 14.50 | 14.70 | 10.15 | 11.66 | 410,468 | -1.50 | -10.34% |
| 3 Years | 9.00 | 20.00 | 4.5491 | 10.75 | 244,069 | 4.00 | 44.44% |
| 5 Years | 24.00 | 24.00 | 4.5491 | 10.72 | 218,028 | -11.00 | -45.83% |
RKH.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.45 | 12.955 | 111,697 |
| May 20 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.51 | 12.9445 | 84,346 |
| May 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.45 | 13.00 | 125,073 |
| May 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.85 | 17,414 |
| May 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.85 | 219,199 |
| May 14 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.15 | 12.8935 | 52,948 |
| May 13 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.55 | 63,647 |
| May 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.09 | 12.716 | 198,209 |
| May 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.852 | 53,794 |
| May 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.1375 | 12.136 | 86,862 |
| May 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.375 | 12.915 | 26,590 |
| May 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.36 | 13.00 | 54,554 |
| May 02 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 01 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.64 | 13.00 | 90,390 |
| Apr 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.86 | 13.00 | 47,041 |
| Apr 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.85 | 13.00 | 213,375 |
| Apr 26 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.6215 | 13.00 | 92,325 |
| Apr 25 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.5425 | 13.00 | 60,042 |
| Apr 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.57 | 13.00 | 23,054 |
| Apr 23 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.525 | 13.00 | 58,255 |
| Apr 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.458 | 13.00 | 202,774 |
