![Porvair PLC](/common/images/company/AQSE_PRV.GB.png)
Porvair PLC (PRV.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 670 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 670 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 670 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 670 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 670 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 670 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 670 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722436440 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1722353220 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1722266880 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1722004560 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1721918040 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1721834940 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1721745720 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1721658960 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1721399700 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1721313360 | 670 | 30 | 4.69 | 640 | 670 | 640 | 0 |
1721229420 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
1721140560 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
1721057340 | 640 | 10 | 1.59 | 630 | 640 | 630 | 0 |
1720798020 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
1720711680 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
1720623300 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
1720538880 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
1720452360 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
1720193280 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
1720103580 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
1720020540 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
1719934080 | 630 | -40 | -5.97 | 670 | 670 | 630 | 0 |
1719847500 | 670 | 0 | 0.00 | 670 | 680 | 670 | 0 |
1719585240 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1719502140 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1719415980 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1719329280 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1719242880 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1718983740 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1718894280 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1718807460 | 670 | -10 | -1.47 | 680 | 680 | 670 | 0 |
1718724540 | 680 | -10 | -1.45 | 690 | 690 | 680 | 0 |
1718634720 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
1718378940 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
1718292600 | 690 | -30 | -4.17 | 720 | 720 | 690 | 0 |
1718203020 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
1718119740 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
1718029980 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
1717770780 | 720 | 10 | 1.41 | 710 | 720 | 710 | 0 |
1717684800 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
1717600500 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
1717514760 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
1717428540 | 710 | -10 | -1.39 | 720 | 720 | 710 | 0 |
1717166580 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
1717079640 | 720 | 50 | 7.46 | 680 | 720 | 680 | 0 |
1716993360 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
1716906960 | 670 | 15 | 2.29 | 655 | 675 | 655 | 0 |
1716564600 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
1716478140 | 655 | 10 | 1.55 | 645 | 655 | 645 | 0 |
1716388620 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
1716302280 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
1716215640 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
1715956440 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
1715870040 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
1715786940 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
1715700540 | 645 | 30 | 4.88 | 615 | 645 | 615 | 0 |
1715614140 | 615 | 10 | 1.65 | 605 | 615 | 605 | 0 |
1715355240 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
1715265300 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
1715182020 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
1715095740 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
1714750020 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
1714663440 | 605 | -10 | -1.63 | 605 | 615 | 605 | 0 |
1714574280 | 615 | 0 | 0.00 | 615 | 615 | 615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.