Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Porvair PLC | PRV.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -10.00 | -1.63% | 605.00 | 02:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 605.00 | 605.00 | 605.00 | 605.00 | 615.00 |
PRV.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PRV.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 0.00 |
| Apr 30 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 0.00 |
| Apr 29 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 0.00 |
| Apr 26 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 0.00 |
| Apr 25 2024 | 615.00 | -10.00 | -1.60% | 625.00 | 625.00 | 615.00 | 0.00 |
| Apr 24 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Apr 23 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Apr 22 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Apr 19 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Apr 18 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Apr 17 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Apr 16 2024 | 625.00 | -20.00 | -3.10% | 645.00 | 645.00 | 625.00 | 0.00 |
| Apr 15 2024 | 645.00 | -10.00 | -1.53% | 655.00 | 655.00 | 645.00 | 0.00 |
| Apr 12 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0.00 |
| Apr 11 2024 | 655.00 | 10.00 | 1.55% | 645.00 | 655.00 | 645.00 | 0.00 |
| Apr 10 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 09 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 08 2024 | 645.00 | 10.00 | 1.57% | 635.00 | 645.00 | 635.00 | 0.00 |
| Apr 05 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
| Apr 04 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
| Apr 03 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
| Apr 02 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
