News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 650 | 650 | 650 | 0 | 0 | DE |
| 4 | 0 | 0 | 650 | 650 | 650 | 0 | 0 | DE |
| 12 | 20 | 3.1746031746 | 630 | 705 | 620 | 0 | 0 | DE |
| 26 | -5 | -0.763358778626 | 655 | 720 | 620 | 0 | 0 | DE |
| 52 | 50 | 8.33333333333 | 600 | 720 | 600 | 0 | 0 | DE |
| 156 | 9 | 1.40405616225 | 641 | 720 | 464 | 0 | 0 | DE |
| 260 | 51 | 8.5141903172 | 599 | 745 | 447 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732808160 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1732721820 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1732638480 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1732548840 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1732289460 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1732203480 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1732120140 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1732033620 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731947580 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731688080 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731598260 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731511920 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731428820 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731342540 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731083160 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730993820 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730910480 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730824080 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730737740 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730475300 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730388900 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730305440 | 650 | -20 | -2.99 | 670 | 670 | 650 | 0 |
| 1730193840 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1730132940 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1729869960 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1729783680 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1729697340 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1729610340 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1729524420 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1729262100 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1729178580 | 670 | 10 | 1.52 | 660 | 670 | 660 | 0 |
| 1729092540 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1729006140 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1728919680 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1728657480 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1728574140 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1728484740 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1728401340 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1728311580 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1728053040 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727966700 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727882940 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727793720 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727710080 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727447580 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727364240 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727277960 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727191740 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727102220 | 660 | 30 | 4.76 | 670 | 705 | 620 | 0 |
| 1726843740 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1726756740 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1726669920 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1726586700 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1726498920 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1726238280 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1726151880 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1726068360 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1725981960 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1725892800 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1725633480 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1725547140 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1725460740 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1725374160 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1725287700 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1725028800 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1724942100 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
