ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IntelliAM AI plc

IntelliAM AI plc (INT)

62.50
0.00
(0.00%)
Closed February 17 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.50
Bid
50.00
Ask
75.00
Volume
0.00
62.50 Day's Range 62.50
43.11 52 Week Range 120.00
Previous Close
62.50
Open
62.50
Last Trade
Last Trade Time
Average Volume (3m)
2,269
Financial Volume
-
VWAP
-

INT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10062.574.962.563462.5DE
40062.574.962.520562.5DE
12-5-7.4074074074167.59343.11226970.90567677DE
26-42.5-40.4761904762105109.543.11162678.87819959DE
52-45-41.8604651163107.512043.11158684.40066072DE
156-45-41.8604651163107.512043.11158684.40066072DE
260-45-41.8604651163107.512043.11158684.40066072DE

INT - Frequently Asked Questions (FAQ)

What is the current IntelliAM AI share price?
The current share price of IntelliAM AI is 62.50p
What is the 1 year trading range for IntelliAM AI share price?
IntelliAM AI has traded in the range of 43.11p to 120.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
4.3k
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M
GCONGlobal Connectivity PLC
 1.20
(33.33%)
153k
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
PSYShortwave Life Sciences Plc
 0.20
(-33.33%)
50k
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
VID.GBVidendum Plc
 63.00
(-29.21%)
27.62k
MDHMendell Helium Plc
 2.50
(-28.57%)
133.33k
TAPTap Global Group Plc
 2.11
(-24.64%)
1.12M
ROCK.GBRockfire Resources Plc
 0.1347
(-0.22%)
24.02M
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
ORCP.GBOracle Power Plc
 0.0155
(-18.42%)
12.45M
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
Exactly.

America is going BANKRUPT from EXTREME levels of government spending.

Either radical action is taken or we’re toast.
https://x.com/elonmusk/status/1891524134049316907
getmoreshares getmoreshares 4 minutes ago
I'm in a Wal-Mart parking lot watching a woman who can't remember where she parked. Every time she holds her remote in the air, I honk my horn.
https://pbs.twimg.com/media/GkBs1_tWQAAqUUU?format=jpg&name=small
getmoreshares getmoreshares 5 minutes ago
I'm in a Wal-Mart parking lot watching a woman who can't remember where she parked. Every time she holds her remote in the air, I honk my horn.
https://pbs.twimg.com/media/GkBs1_tWQAAqUUU?format=jpg&name=small
ThSeeker ThSeeker 5 minutes ago
That was good. But I don't think he realizes how much trouble the dollar is in. All central banks are buying gold for reasons beyond business as usual.
Fortunately, Trump knows it game over if the dollar fails and we don't have a major plan to counter that. Any other administration would have
FFMGF
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480722091_9658171650894162_2104751524853705245_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nlP5rcRDQVwQ7kNvgErMccl&_nc_oc=AdjoKsJ4DfmYphvR3wt2mOelRGlzGJ9kHSHBeHDSAV_Hx5NdXYWEDYW-l3DonhhsSIQ&_nc_zt=23&_nc_ht=scontent-lga
Eli's Gone Eli's Gone 5 minutes ago
might pick all 4 from there :-)
rlclark rlclark 5 minutes ago
Nice to hear!
One senior leader who has stated his intent to remain at the FDA is Center for Biologics Evaluation and Research (CBER) Director Peter Marks
rlc
AVXL
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
I received a reply from the Stoculator website stating they found the root cause of the pricing errors I identified. There was an issue with time zone difference in the server that caused a deviation in purchase price. They corrected it so the purchase price is now the closing price on the investmen
OMOLIVES OMOLIVES 5 minutes ago
And another glorious day for Hockey and Hali'

“In our country he walks on water. And he's as humble as they come.”

https://clutchpoints.com/4-nations-news-sidney-crosby-major-praise-team-canada-coach-after-dominating-finland
The Great Pumpkin The Great Pumpkin 6 minutes ago
Scammer pumpnhype dominating the boards like Rodman during a holiday!

Why is he so worried?

#scam
LWLG
price_and_volume price_and_volume 6 minutes ago
Nobody intelligent front-loaded this - its absolute garbage.
bagholders always lose on his front-loading picks Bagholders are those who believe "the story" & ignore the price-action.

Never ever ever believe the story or ignore the price-action.

GLTA
DTII
shoondale shoondale 6 minutes ago
The profile for the poster is still active. He just hasn't posted in a few months.
MWWC
cjstocksup cjstocksup 6 minutes ago
He was right to warn us 👇
https://x.com/AntiWokeMemes/status/1891531299820630386
Investor082 Investor082 7 minutes ago
Look who is back!

Don’t cry manipulation when LP comes empty handed and continues to dilute shareholders over the next couple of years.

None of this matters to you anyway because you don’t believe an investor should expect a return on their investment in a small, bout
NWBO
NASA11 NASA11 7 minutes ago
What was the opening and closing price today?
FNMA
cjstocksup cjstocksup 7 minutes ago
On a single Sunday, CBS 'News' managed to :

- Blame ‘weaponized free speech' for the Holocaust

- Glorify German authorities conducting pre-dawn raids on citizens over social media posts

- Run an “interview" with fmr. USAID head Samantha Power’s radical le
cjstocksup cjstocksup 9 minutes ago
🇺🇸 DOGE AXES OVER $370M IN DEI FUNDING FROM EDUCATION BUDGET - IN 48 HOURS

In a swift 2-day operation,
@DOGE
terminated 70 DEI training grants, totaling $373 million

DOGE's actions echo their recent announcement of slashing 89 DOE contra
jwood9207 jwood9207 10 minutes ago
Gov owned stock in AIG for a time after its bailout, as I recall.
AIG
cjstocksup cjstocksup 11 minutes ago
@JDVance
Happy President’s Day to the GOAT
https://x.com/JDVance/status/1891536967172604123
Juntao Juntao 11 minutes ago
Maybe itll come off tomorrow
ADIA

Your Recent History

Delayed Upgrade Clock