News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 8 | 62.5 | 75 | 52.5 | 4801 | 67.5 | DE |
| 4 | 5 | 8 | 62.5 | 75 | 52.5 | 1200 | 67.5 | DE |
| 12 | -2.5 | -3.57142857143 | 70 | 80 | 43.11 | 998 | 66.21865548 | DE |
| 26 | -22.5 | -25 | 90 | 93 | 43.11 | 1647 | 75.46535245 | DE |
| 52 | -40 | -37.2093023256 | 107.5 | 120 | 43.11 | 1506 | 82.87900667 | DE |
| 156 | -40 | -37.2093023256 | 107.5 | 120 | 43.11 | 1506 | 82.87900667 | DE |
| 260 | -40 | -37.2093023256 | 107.5 | 120 | 43.11 | 1506 | 82.87900667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742571720 | 67.5 | 0 | 0.00 | 67.5 | 70 | 62.5 | 0 |
| 1742485080 | 67.5 | 0 | 0.00 | 67.5 | 75 | 65 | 10000 |
| 1742398560 | 67.5 | 0 | 0.00 | 67.5 | 70 | 62.5 | 0 |
| 1742315280 | 67.5 | 0 | 0.00 | 67.5 | 70 | 52.5 | 14005 |
| 1742222280 | 67.5 | 5 | 8.00 | 62.5 | 67.5 | 52.5 | 0 |
| 1741969560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741883340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 52.5 | 0 |
| 1741793760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 52.5 | 0 |
| 1741704540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 52.5 | 0 |
| 1741624140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741364940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 52.5 | 0 |
| 1741278540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741189020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 52.5 | 0 |
| 1741083780 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 52.5 | 0 |
| 1741016520 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740760080 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740673980 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1740584040 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1740498240 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1740414420 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1740152280 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740068940 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1739982540 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1739895960 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1739806500 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1739547420 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1739460900 | 62.5 | 0 | 0.00 | 62.5 | 74.9 | 62.5 | 1735 |
| 1739378040 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 1436 |
| 1739291220 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1739202480 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738937700 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738855980 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 717 |
| 1738772880 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738686480 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738596900 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738337520 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738254840 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738165140 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738078980 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1737975300 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1737735960 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1737649680 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1737563340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737476940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737390480 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1737131340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 43.11 | 6638 |
| 1737044940 | 62.5 | -5 | -7.41 | 67.5 | 70 | 52.08 | 10000 |
| 1736955300 | 67.5 | 0 | 0.00 | 67.5 | 77.5 | 65 | 0 |
| 1736869080 | 67.5 | 0 | 0.00 | 67.5 | 75 | 65 | 0 |
| 1736782500 | 67.5 | -2.5 | -3.57 | 70 | 70 | 60 | 432 |
| 1736524020 | 70 | 0 | 0.00 | 70 | 80 | 65 | 7495 |
| 1736439600 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1736353620 | 70 | 0 | 0.00 | 70 | 79 | 70 | 626 |
| 1736264400 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1736180880 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1735918500 | 70 | 0 | 0.00 | 70 | 80 | 70 | 1253 |
| 1735832160 | 70 | 0 | 0.00 | 70 | 79 | 70 | 2531 |
| 1735662660 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735576260 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1735313700 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1735057680 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734971280 | 70 | 0 | 0.00 | 70 | 72.5 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
