News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.75 | 15.25 | 11.5 | 15478 | 13.04012094 | DE |
| 4 | -2.25 | -15 | 15 | 15.25 | 11.5 | 15170 | 13.2494607 | DE |
| 12 | 1 | 8.51063829787 | 11.75 | 20 | 11 | 74276 | 15.13639327 | DE |
| 26 | -8.25 | -39.2857142857 | 21 | 22 | 8 | 158355 | 12.4111285 | DE |
| 52 | -11.25 | -46.875 | 24 | 29 | 8 | 109994 | 15.44504583 | DE |
| 156 | -28.75 | -69.2771084337 | 41.5 | 59.5 | 8 | 90054 | 25.73724626 | DE |
| 260 | -28.75 | -69.2771084337 | 41.5 | 59.5 | 8 | 90054 | 25.73724626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740152280 | 12.75 | -0.25 | -1.92 | 13 | 15.25 | 12.5 | 6595 |
| 1740068940 | 13 | -0.25 | -1.89 | 13.25 | 15.25 | 12.5 | 4993 |
| 1739982540 | 13.25 | 0.25 | 1.92 | 13.25 | 15.25 | 12.7 | 14748 |
| 1739895960 | 13 | 0.5 | 4.00 | 13 | 15.25 | 12.5 | 56486 |
| 1739806500 | 12.5 | -0.25 | -1.96 | 12.75 | 15.25 | 11.5 | 1164 |
| 1739547420 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 0 |
| 1739460900 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 0 |
| 1739378040 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 29 |
| 1739291220 | 12.75 | -0.25 | -1.92 | 13 | 15.25 | 11.75 | 7182 |
| 1739202480 | 13 | 0 | 0.00 | 13 | 15.25 | 11.75 | 0 |
| 1738937700 | 13 | 0.25 | 1.96 | 12.75 | 15.25 | 11.75 | 570 |
| 1738855980 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 83 |
| 1738772880 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 17 |
| 1738686480 | 12.75 | -0.25 | -1.92 | 13 | 15.25 | 11.75 | 20449 |
| 1738596900 | 13 | 0.13 | 0.97 | 12.875 | 15.25 | 11.75 | 66330 |
| 1738337520 | 12.875 | -0.88 | -6.36 | 13.75 | 15.25 | 11.625 | 55883 |
| 1738254840 | 13.75 | -0.25 | -1.79 | 14 | 15.25 | 12.5 | 25022 |
| 1738165140 | 14 | -0.25 | -1.75 | 14.25 | 15.25 | 12.5 | 8681 |
| 1738078980 | 14.25 | 0 | 0.00 | 14.25 | 15.25 | 12.5 | 2872 |
| 1737975300 | 14.25 | -0.25 | -1.72 | 14.5 | 15.25 | 12.5 | 11469 |
| 1737735960 | 14.5 | -0.5 | -3.33 | 15 | 15.25 | 12.5 | 27422 |
| 1737649680 | 15 | -0.25 | -1.64 | 15 | 15.25 | 13 | 4476 |
| 1737563340 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1737476940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 13 | 5150 |
| 1737390480 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 13 | 2757 |
| 1737131340 | 15.25 | 0 | 0.00 | 15.25 | 15.5 | 13 | 2527 |
| 1737044940 | 15.25 | 0 | 0.00 | 15.25 | 15.94 | 13 | 8 |
| 1736955300 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 13 | 1661 |
| 1736869080 | 15.5 | 0 | 0.00 | 15.5 | 16 | 13 | 9644 |
| 1736782500 | 15.5 | -2 | -11.43 | 16.5 | 17 | 13 | 34353 |
| 1736526420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736440020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736353620 | 17.5 | -1.25 | -6.67 | 18.75 | 19.4 | 14.25 | 100565 |
| 1736264400 | 18.75 | 0 | 0.00 | 18.75 | 20 | 14.75 | 199447 |
| 1736180880 | 18.75 | 1 | 5.63 | 17.75 | 19.5 | 14.75 | 220176 |
| 1735918500 | 17.75 | 1.25 | 7.58 | 16.5 | 17.9 | 14.25 | 45677 |
| 1735832160 | 16.5 | 0.25 | 1.54 | 16.25 | 17 | 14.25 | 52507 |
| 1735662660 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735576260 | 16.25 | 1.5 | 10.17 | 14.75 | 17 | 14.25 | 25327 |
| 1735313700 | 14.75 | 0 | 0.00 | 14.75 | 15.25 | 13 | 746 |
| 1735057680 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734971280 | 14.75 | 0.25 | 1.72 | 14.5 | 15.25 | 13 | 54057 |
| 1734712200 | 14.5 | -0.5 | -3.33 | 15 | 15.25 | 12.5 | 14787 |
| 1734622440 | 15 | -1 | -6.25 | 16 | 16 | 12.75 | 133048 |
| 1734536340 | 16 | -0.25 | -1.54 | 16.25 | 16.5 | 13.5 | 32139 |
| 1734449880 | 16.25 | 0 | 0.00 | 16.25 | 16.5 | 13.5 | 75527 |
| 1734366420 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 13.75 | 92327 |
| 1734104460 | 16.5 | 0.5 | 3.13 | 16.75 | 17 | 13.75 | 50502 |
| 1734020880 | 16 | 0 | 0.00 | 16 | 16.5 | 13.25 | 15698 |
| 1733931060 | 16 | 0 | 0.00 | 16 | 16.5 | 13.25 | 19503 |
| 1733848080 | 16 | 0 | 0.00 | 16 | 16.5 | 13.25 | 8254 |
| 1733761860 | 16 | -0.5 | -3.03 | 16.5 | 17 | 13.25 | 107408 |
| 1733495700 | 16.5 | 0.25 | 1.54 | 16.25 | 17 | 13.5 | 93 |
| 1733416140 | 16.25 | 0.5 | 3.17 | 15.75 | 16.5 | 13.5 | 36210 |
| 1733326500 | 15.75 | 0.75 | 5.00 | 15 | 16.85 | 13.5 | 365339 |
| 1733239800 | 15 | 3.25 | 27.66 | 11.75 | 15.25 | 11.75 | 1251593 |
| 1733156940 | 11.75 | -0.25 | -2.08 | 12 | 15.25 | 11 | 10840 |
| 1732897620 | 12 | 0.25 | 2.13 | 11.75 | 15.25 | 11.25 | 586599 |
| 1732808160 | 11.75 | 0 | 0.00 | 11.75 | 15.25 | 11 | 117382 |
| 1732721820 | 11.75 | 0 | 0.00 | 11.75 | 15.25 | 11 | 55248 |
| 1732638480 | 11.75 | -0.25 | -2.08 | 12 | 15.25 | 11 | 84696 |
| 1732548840 | 12 | -0.25 | -2.04 | 12.25 | 15.25 | 11.25 | 52561 |
| 1732289460 | 12.25 | 0 | 0.00 | 12.25 | 15.25 | 11.5 | 18842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
