ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hilton Food

Hilton Food (HFG.GB)

877.00
-3.00
(-0.34%)
Closed January 21 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
877.00
Bid
834.00
Ask
920.00
Volume
0.00
865.00 Day's Range 888.00
717.00 52 Week Range 995.00
Previous Close
880.00
Open
865.00
Last Trade
Last Trade Time
Average Volume (3m)
75
Financial Volume
-
VWAP
-

HFG.GB Latest News

Hilton Food Group PLC Full Year Trading Update

Hilton Food Group PLC 11 January 2024 11(th) January 2024 Hilton Food Group plc FULL YEAR TRADING UPDATE Trading in line with expectations; strong Christmas trading performance Hilton Food Group...

Hilton Food Group PLC Director/PDMR Shareholding

Hilton Food Group PLC 19 December 2023 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them Details of...

Hilton Food Group PLC Board Changes

Hilton Food Group PLC 24 November 2023 Hilton Food Group plc Board Changes 24 November 2023 Hilton Food Group plc (the "Group" or "Hilton Foods") announces that, after more...

Hilton Food Group PLC Director/PDMR Shareholding

Hilton Food Group PLC 07 November 2023 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them Details of...

Hilton Food Group PLC Investor and Analyst Day

Hilton Food Group PLC 07 November 2023 7(th) November 2023 Hilton Food Group PLC INVESTOR AND ANALYST DAY Hilton Foods will today host an analyst and investor day at its Hilton UK food production...

Hilton Food Group PLC Trading Update

Hilton Food Group PLC 07 November 2023 7(th) November 2023 Hilton Food Group plc TRADING UPDATE Hilton Food Group plc ("Hilton Foods" or the "Group"), the leading...

Hilton Food Group PLC Hilton Foods and Walmart Canada supply agreement

Hilton Food Group PLC 14 September 2023 Hilton Food Group plc Hilton Foods to open first North American food park site, entering long-term supply agreement with Walmart Canada Hilton Food Group...

Hilton Food Group PLC Interim Results

Hilton Food Group PLC 07 September 2023 7 September 2023 Hilton Food Group plc Interim results for the 28 weeks to 16 July 2023 Robust financial performance in line with expectations; strong...

Hilton Food Group PLC Director Declaration

Hilton Food Group PLC 25 July 2023 Hilton Food Group plc Change in External Directorships Pursuant to LR 9.6.14R, Hilton Food Group plc announces that Rebecca Shelley, Non-Executive Director, has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26-2.8792912513890392084000DE
4-30-3.307607497249079498405875.3125DE
12-28-3.0939226519390598984075947.02170696DE
26-17-1.90156599553894995837266940.09075092DE
529211.7197452229785995717410890.1191904DE
156-175-16.634980988610521250.2497.8181082660.26402062DE
260-133-13.168316831710101298497.818897738.54266399DE

HFG.GB - Frequently Asked Questions (FAQ)

What is the current Hilton Food share price?
The current share price of Hilton Food is 877.00p
What is the 1 year trading range for Hilton Food share price?
Hilton Food has traded in the range of 717.00p to 995.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,371.43%)
722.99k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10.32k
COINCoinsilium Group Limited
 4.32
(46.44%)
5.71M
GCONGlobal Connectivity PLC
 1.20
(41.18%)
250k
STB.GBSECURE TRUST BANK PLC
 460.00
(29.58%)
28.47k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.373
(-30.23%)
12.22k
CRTA.GBCirata Plc
 19.3952
(-19.19%)
59.31k
ROCK.GBRockfire Resources Plc
 0.1495
(-14.57%)
12.17M
KR1KR1 Plc
 58.00
(-14.07%)
132.08k
TRAF.GBTrafalgar Property Group Plc
 0.0391
(-13.11%)
30k
ORCP.GBOracle Power Plc
 0.02
(5.26%)
21.51M
BZT.GBBezant Resources Plc
 0.025
(0.00%)
20.68M
ROCK.GBRockfire Resources Plc
 0.1495
(-14.57%)
12.17M
COINCoinsilium Group Limited
 4.32
(46.44%)
5.71M
MARUMarula Mining Plc
 3.75
(3.45%)
2.68M

Discussion

View Full Feed
varmit varmit 3 minutes ago
This is why the volume was almost 5 million shares today!!!!
Definatley not tax selling !!!!!in jan too late
GNCP
vlispxpert vlispxpert 3 minutes ago
out half DOW from $38's, congrats!
RIGATONI RIGATONI 3 minutes ago
$6.33 new, recent high ~Rig
81vette 81vette 3 minutes ago
Immediate revenue,and future growth is an investors dream!!nice news
PED
BottomBounce BottomBounce 4 minutes ago
Nio unveiled the first EV under the new Firefly brand. The compact electric hatchback is named Firefly, as is the brand itself. Preorders for the Firefly have started at only $20,800 USD $NIO
NIO
juicyjuice10002 juicyjuice10002 4 minutes ago
He will be target because while he sentenced the protestors, he allowed free ride for Brandon's administration by not certifying the Jury Verdict. He may be fired.
FNMA
Lone Clone Lone Clone 4 minutes ago
Eagle Plains/Refined Energy Identifiy Uranium Targets at Dufferin North Uranium Property, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-partner-refined-energyidentifies-uranium-targets-at-dufferin-northuranium-property-saskatchewan-971264
Maplelakester Maplelakester 4 minutes ago
IMHO management isn't jumping through all these hoops for no reason. No doubt things are moving in the right direction with this ticker. The only real question is whether it's a slow and steady rise or it goes parabolic virtually overnight. $MGON
MGON
Stevenvegas Stevenvegas 4 minutes ago
Added SOXS 17.29 final add
SOXS
stpetesal stpetesal 5 minutes ago
I dont think this is a good thing but who knows.
https://roy.house.gov/media/press-releases/rep-roy-praises-trumps-pick-dea-chief
TCNNF
navycmdr navycmdr 5 minutes ago
Link to Bessent Questions & Answers :

https://t.co/s1JwZem9ao

https://investorshub.advfn.com/uimage/uploads/2025/1/21/bsdaoBessent.JPG
FNMA
varmit varmit 5 minutes ago
IM LOOKIKG FOR A MASSIVE UPDATE PRESS RELEASE ::::::::::::

Attention gncp ::::::::: with gold near $5000
An ounce our gold deposits are now worth mining 
We teamed up with a junior mining co and begin extraction immediatley as trump has lightened up 
Mining regula
GNCP
Pickme2 Pickme2 5 minutes ago
Here comes the con clown comments
ATMH
Lone Clone Lone Clone 6 minutes ago
Avino Highlights Strong Q4 and Full Year 2024 Production Results

https://www.accessnewswire.com/newsroom/en/metals-and-mining/avino-highlights-strong-q4-and-full-year-2024-production-results-971093

Tuesday, 21 January 2025 06:45 AM

VANCOUVER, BC / ACCESS
ASM
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
ya think?
FNMA
Real McCoy Real McCoy 6 minutes ago
15 more years of what?

Not admitting this was obviously liquidated in 2018?
L8TR L8TR 6 minutes ago
GWAV adding here
GWAV
Jack_Bolander Jack_Bolander 6 minutes ago
BB - Really Old News !
PLUG
hedge_fun hedge_fun 6 minutes ago
The Illinois ABC shows the others are still……

listed as owners.

Owners
VEHMEIER, ROSS PRESIDENT 37.63
KNOX, SHIRLEY CHAIRMAN 19.89
WIDEMAN, JEFFREY DIRECTOR 19.89
ACKERMAN, KURT DIRECTOR 8.60
MINDERMANN, FREDERICK DIRECTOR 6.45
APRU
lovethatgreen lovethatgreen 6 minutes ago
I meant BTD.
Do they still need an IDE after?
ADHC
glenn1919 glenn1919 6 minutes ago
PLNL.......LAES.......CHRO.......ONMD......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CHRO LAES MULN
Pickme2 Pickme2 6 minutes ago
Looks like coordinated  Controlled buys and sells... Pure manipulation... Red flags
ATMH
L8TR L8TR 6 minutes ago
GWAV adding here
GWAV
BottomBounce BottomBounce 7 minutes ago
$NIO NIO has eight smart electric models in its lineup, including the flagship SUV ES8, flagship coupe SUV EC7, mid-large SUV ES7, flagship sedan ET7, all-round SUV ES6, coupe SUV EC6, mid-size sedan ET5 and mid-size tourer ET5 Touring.
NIO