ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hilton Food

Hilton Food (HFG.GB)

888.00
4.00
( 0.45% )
Updated: 05:03:22
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
888.00
Bid
844.00
Ask
932.00
Volume
0.00
871.00 Day's Range 896.00
717.00 52 Week Range 995.00
Previous Close
884.00
Open
871.00
Last Trade
Last Trade Time
-
Average Volume (3m)
31
Financial Volume
-
VWAP
-

HFG.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-0.44843049327489292084000DE
480.90909090909188092084057885.91330998DE
12-32-3.4782608695792094984031888.65599051DE
26-82-8.45360824742970995837124930.65780709DE
529712.2629582807791995717407891.84912312DE
156-192-17.777777777810801250.2497.8181085660.38364428DE
260-154-14.779270633410421298497.818884734.15166092DE

HFG.GB - Frequently Asked Questions (FAQ)

What is the current Hilton Food share price?
The current share price of Hilton Food is 888.00p
What is the 1 year trading range for Hilton Food share price?
Hilton Food has traded in the range of 717.00p to 995.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KINGIgraine plc
 0.40
(14.29%)
24.25k
VID.GBVidendum Plc
 80.50
(11.81%)
302
STAF.GBStaffline Group Plc
 30.27
(10.07%)
34.53k
RECI.GBReal Estate Credit Investments PCC Limited
 124.12
(9.89%)
3k
CRCL.GBCorcel Plc
 0.218
(9.00%)
3.59M
WTGWatchstone Group Plc
 2.00
(-33.33%)
7
TRAF.GBTrafalgar Property Group Plc
 0.0402
(-26.91%)
1.5k
SEE.GBSeeing Machines Ltd
 3.2788
(-16.99%)
302.87k
TTAUTectonic Gold Plc
 0.1882
(-16.36%)
121.47k
MUSHOscillate Plc
 0.45
(-10.00%)
1.74M
CRCL.GBCorcel Plc
 0.218
(9.00%)
3.59M
ALBA.GBAlba Min
 0.018
(2.86%)
2.72M
MUSHOscillate Plc
 0.45
(-10.00%)
1.74M
SEE.GBSeeing Machines Ltd
 3.2788
(-16.99%)
302.87k
ORCP.GBOracle Power Plc
 0.014
(-6.67%)
277.81k

Discussion

View Full Feed
Bananaman73 Bananaman73 2 minutes ago
Wow no one is commenting. A lot going on and it’s crickets. Hmmm
BECN
louieforpar louieforpar 9 minutes ago
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech 12 minutes ago
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 13 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 14 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 14 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 14 minutes ago
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 15 minutes ago
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 15 minutes ago
Good luck with that
BTCUSD
Konaploinks Konaploinks 16 minutes ago
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 16 minutes ago
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO
ELTP
SkeBallLarry SkeBallLarry 16 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 18 minutes ago
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 19 minutes ago
Thank you very much
TGLO
getmenews getmenews 19 minutes ago
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 19 minutes ago
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 20 minutes ago
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 22 minutes ago
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 24 minutes ago
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 24 minutes ago
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 25 minutes ago
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 27 minutes ago
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 30 minutes ago
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA

Your Recent History

Delayed Upgrade Clock