Cimarex Energy Stock Price - XEC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last $ 41.65 ▲ 0.32 (0.77%)
Company Name Stock Ticker Symbol Market Type
Cimarex Energy Co XEC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.36 -3.19% 41.33 43.44 41.30 42.68 42.69 19:59:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,351 1,572,148 $ 42.57 $ 66,921,042 2,063,701 37.19 - 95.62
Last Trade Time Type Quantity Stock Price Currency
18:29:43 275,633 $ 41.33 USD

Cimarex Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.19B 101.46M $ 791.85M 8.32 7.40 99.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.30M $ 0.58 1.40% 11/14/19 10.00 2.00%

more financials information »

Cimarex Energy News

Loading Messages....

Latest XEC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XEC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4546.1741.344.15542M-3.67-8.16%
1 Month50.9751.2841.346.07462M-9.64-18.91%
3 Months48.3953.7737.1944.69982M-7.06-14.59%
6 Months69.0872.4637.1951.50482M-27.75-40.17%
1 Year91.2395.6237.1961.79162M-49.9-54.70%
3 Years138.9146.9637.1987.49891M-97.57-70.24%
5 Years108.94146.9637.1995.60721M-67.61-62.06%

Cimarex Energy Description

Denver-based Cimarex Energy is an independent exploration and production company with operations throughout the Southern and Central United States, where its focus includes the Permian Basin, Woodford Shale, and Meramec horizon. The firm was created in 2002 when it spun off from Helmerich & Payne and then merged with Key Production. At year-end 2018, Cimarex's proved reserves were 591 million barrels of oil equivalent, with net production of 221 thousand boe per day. Natural gas represented 42% of production and 45% of reserves.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.