ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H & T Group

H & T Group (HAT.GB)

345.00
-2.50
(-0.72%)
Closed December 26 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
345.00
Bid
324.00
Ask
354.00
Volume
150
339.00 Day's Range 350.50
302.78 52 Week Range 444.50
Previous Close
347.50
Open
347.50
Last Trade
150
@
339.7
Last Trade Time
Average Volume (3m)
1,435
Financial Volume
-
VWAP
-

HAT.GB Latest News

H&T Group PLC Trading Update and Notice of Results

H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of Results H&T Group Plc ("H&T" or...

H&T Group PLC Announcement of Additional Financing

H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Additional Financing H&T Group...

H&T Group PLC Holding(s) in Company

H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

H&T Group PLC Block Listing Return and Cancellation

H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and Cancellation H&T Group plc, the UK's largest...

H&T Group PLC Interim Results

H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE...

H&T Group PLC Announcement of Increased Bank Financing

H&T Group PLC 24 July 2023 24 July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Increased Bank Financing H&T Group Plc...

H&T Group PLC Holding(s) in Company

H&T Group PLC 17 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

H&T Group PLC Trading Update & Notice of Results

H&T Group PLC 11 July 2023 11(th) July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Trading Update & Notice of Results H&T Group Plc...

H&T Group PLC New NED Appointments

H&T Group PLC 16 June 2023 16 June 2023 H&T Group plc ("H&T," the "Company" or the "Group") New NED Appointments H&T Group plc, the UK's largest...

H&T Group PLC PDMR Dealing

H&T Group PLC 13 June 2023 13 June 2023 H&T Group PLC ("H&T" or the "Group") PDMR Dealing H&T Group plc, the UK's largest pawnbroker and a leading...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.5-2.4045261669353.5359.533900DE
4-8.5-2.4045261669353.5362339698356.81000286DE
12-39.5-10.2730819246384.53893391435366.67489433DE
26-30-83754163391538381.02164648DE
52-95-21.5909090909440444.5302.782006383.37871268DE
15651.517.5468483816293.5503.8268.44511866390.06819398DE
260226.81114551084323503.8195.523441312.368785DE

HAT.GB - Frequently Asked Questions (FAQ)

What is the current H & T share price?
The current share price of H & T is 345.00p
What is the 1 year trading range for H & T share price?
H & T has traded in the range of 302.78p to 444.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
knrorrel knrorrel 26 seconds ago
$WIMI BOOOOOM
WIMI
Johnnycombat10 Johnnycombat10 58 seconds ago
Bashers attempting to squash any positive movement with PHIL. Investors in this play know all about PHIL. Progress has been made to this point in time. Shares are being picked up by the millions. That’s the real play here. IMO.
PHIL
snupoled snupoled 1 minute ago
more eltp please 14k now
ELTP
koolmc koolmc 1 minute ago
lol yep sweet trade so far
LILMF
Mr. Dragon Mr. Dragon 1 minute ago
Because of a fake pump.....just like this one.
PHIL
AugustaFriends AugustaFriends 1 minute ago
$SES break $2.00 can we follow $LAES to $6 ??? let's go $SES and $QMMM .70 break .74 maybe next $LAES to $6 ??
LAES QMMM SES
gladeshawk gladeshawk 1 minute ago
UP move is just starting. Much higher pps coming. IMHO. HAWK
MVIS
RMS555 RMS555 2 minutes ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
manysevens manysevens 2 minutes ago
Kaboom! good grief these things, lol
DP1011 DP1011 2 minutes ago
I was able to unload a few at 4. Thank you 🙏 I just want to break even on this play. Might let 10m ride.
PHIL
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
RITE big news coming in 2025!!!!!!
fredscott36 fredscott36 2 minutes ago
once, yours, at the SCOTUS on the ITR................BANJO BOB RICHARDS, bambi.................the FDIC made a horrific blunder on BOB RICHARDS, imo..........

no worries, BAMBI............we're playing BIG BOY POKER, with house money........and we iz gonna get paid out......whenever..
WinstonCup WinstonCup 3 minutes ago
Too bad 80% are sells. People are selling for 2024 tax right off.
imo
WDLF
europa7 europa7 3 minutes ago
SEALSQ Expands R&D with SEALQUANTUM.com Lab to Pioneer Quantum-Safe Encryption and Post Quantum Research
December 26, 2024
https://www.globenewswire.com/news-release/2024/12/26/3001953/0/en/SEALSQ-Expands-R-D-with-SEALQUANTUM-com-Lab-to-Pioneer-Quantum-Safe-Encryption-and-Post-Quantum-
AES
bucks2pennies bucks2pennies 3 minutes ago
MM, interested in knowing how you feel this sub will fit into GTCH's business plan? Seems so disconnected to me from my early interest in their patents.
GTCH
Tiger Money Tiger Money 3 minutes ago
This will be a $5 stock by March
RDGL
RammageRaul RammageRaul 3 minutes ago
Almost a year since its soul left the body ⚰️ RIP sflm
SFLM
dewophile dewophile 3 minutes ago
sounds right but I honestly have no idea of timelines
If they opt to go the patent office route to try and reissue the patent to correct the error it does get an expedited review but that can take a few months as well
bas2020 bas2020 3 minutes ago
Perpetual lies from you... 👿☠️
NWBO
wickerman wickerman 3 minutes ago
$QMMM is so under trader radars it needs a periscope.

QM = Quantum Matrix

Fairly new IPO wait'll they out a Quantum PR with this float and insiders +1000% possible.
QMMM
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
NOSFERATU is outperforming and will continue to outperform

AMC should report a decent 4th qtr after all the numbers are finally in
AMC
RIGATONI RIGATONI 4 minutes ago
May want to watch...

CEOS .034 it's finally holding over .03 and OTCN hasn't been pressuring lately.

~Rig
TiltMyBrain TiltMyBrain 4 minutes ago
It is sooo obvious!
NWBO
logic-commonsense logic-commonsense 4 minutes ago
ARE YOUR CHARTS TELLING YOU THAT TOO!!??
GVSI