Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 415.00 | Low High |
|||||
Day Low | 407.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
H & T Group | HAT.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-1.50 | -0.36% | 413.50 | 10:29:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
415.00 | 407.00 | 415.00 | 413.50 | 415.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 302.78 - 496.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | 413.50p | GBX |
H & T News
Loading Messages....
Historical HAT.GB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 425.00 | 429.00 | 407.00 | 425.00 | 550 | -11.50 | -2.71% |
1 Month | 405.00 | 436.78 | 405.00 | 421.61 | 3,782 | 8.50 | 2.10% |
3 Months | 350.00 | 436.78 | 335.50 | 396.60 | 4,015 | 63.50 | 18.14% |
6 Months | 465.00 | 470.50 | 302.78 | 386.25 | 4,546 | -51.50 | -11.08% |
1 Year | 418.00 | 496.50 | 302.78 | 403.51 | 3,877 | -4.50 | -1.08% |
3 Years | 285.50 | 503.80 | 249.00 | 371.34 | 3,902 | 128.00 | 44.83% |
5 Years | 309.50 | 503.80 | 195.52 | 315.95 | 6,606 | 104.00 | 33.60% |