Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H & T Group | HAT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 425.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 425.00 | 425.00 | 431.50 | 425.00 | 425.00 |
HAT.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.00 | 436.78 | 418.50 | 424.98 | 3,309 | 0.00 | 0.00% |
| 1 Month | 365.50 | 436.78 | 362.00 | 408.41 | 4,716 | 59.50 | 16.28% |
| 3 Months | 380.00 | 436.78 | 335.50 | 389.71 | 3,886 | 45.00 | 11.84% |
| 6 Months | 485.00 | 492.50 | 302.78 | 387.40 | 4,460 | -60.00 | -12.37% |
| 1 Year | 461.00 | 496.50 | 302.78 | 405.08 | 3,947 | -36.00 | -7.81% |
| 3 Years | 291.50 | 503.80 | 249.00 | 364.33 | 4,127 | 133.50 | 45.80% |
| 5 Years | 309.50 | 503.80 | 195.52 | 315.69 | 6,612 | 115.50 | 37.32% |
HAT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 431.50 | 425.00 | 8,300 |
| May 02 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 433.00 | 425.00 | 6,547 |
| May 01 2024 | 425.00 | 0.50 | 0.12% | 424.50 | 435.00 | 418.50 | 6,579 |
| Apr 30 2024 | 424.50 | -0.50 | -0.12% | 425.00 | 431.00 | 418.50 | 750 |
| Apr 29 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 426.00 | 422.50 | 1,168 |
| Apr 26 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 436.78 | 423.00 | 1,500 |
| Apr 25 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 427.00 | 421.00 | 2,823 |
| Apr 24 2024 | 425.00 | 10.00 | 2.41% | 415.00 | 425.00 | 412.50 | 572 |
| Apr 23 2024 | 415.00 | 10.00 | 2.47% | 405.00 | 415.25 | 405.00 | 15,342 |
| Apr 22 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 410.50 | 405.00 | 0.00 |
| Apr 19 2024 | 405.00 | -10.00 | -2.41% | 405.00 | 405.00 | 402.50 | 0.00 |
| Apr 18 2024 | 415.00 | 20.00 | 5.06% | 395.00 | 415.00 | 395.00 | 0.00 |
| Apr 17 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 403.00 | 395.00 | 4,002 |
| Apr 16 2024 | 395.00 | -10.00 | -2.47% | 397.50 | 405.00 | 395.00 | 0.00 |
| Apr 15 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 410.50 | 400.00 | 3,030 |
| Apr 12 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 410.50 | 401.90 | 14,735 |
| Apr 11 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 402.50 | 0.00 |
| Apr 10 2024 | 405.00 | 2.00 | 0.50% | 403.00 | 406.00 | 392.00 | 750 |
| Apr 09 2024 | 403.00 | 28.00 | 7.47% | 375.00 | 405.00 | 373.50 | 5,188 |
| Apr 08 2024 | 375.00 | 10.00 | 2.74% | 365.00 | 375.00 | 365.00 | 5,000 |
| Apr 05 2024 | 365.00 | -8.50 | -2.28% | 365.50 | 369.00 | 362.00 | 2,750 |
| Apr 04 2024 | 373.50 | 0.00 | 0.00% | 373.50 | 373.50 | 364.35 | 731 |
