News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.342 | 9.3698630137 | 3.65 | 4.08 | 3.65 | 93306 | 3.82855517 | DE |
| 4 | 0.042 | 1.06329113924 | 3.95 | 4.2 | 3.48 | 74222 | 3.80716401 | DE |
| 12 | -0.408 | -9.27272727273 | 4.4 | 4.4 | 3.48 | 70778 | 3.9810063 | DE |
| 26 | -0.508 | -11.2888888889 | 4.5 | 4.9 | 3.48 | 76893 | 4.18361321 | DE |
| 52 | -0.458 | -10.2921348315 | 4.45 | 7.75 | 3.48 | 78218 | 4.71600357 | DE |
| 156 | -3.308 | -45.3150684932 | 7.3 | 11.85 | 3.2 | 101618 | 5.3325102 | DE |
| 260 | -3.508 | -46.7733333333 | 7.5 | 20.99 | 3.2 | 86652 | 6.68189117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732548840 | 3.85 | 0.1 | 2.67 | 3.75 | 4.08 | 3.75 | 366485 |
| 1732289460 | 3.75 | 0 | 0.00 | 3.75 | 3.95 | 3.75 | 81593 |
| 1732203480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732120140 | 3.75 | 0.1 | 2.74 | 3.65 | 3.888 | 3.65 | 18454 |
| 1732033620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731947580 | 3.65 | 0.1 | 2.82 | 3.55 | 3.65 | 3.48 | 102529 |
| 1731688080 | 3.55 | -0.2 | -5.33 | 3.75 | 3.75 | 3.55 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.64 | 49265 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.79 | 3.75 | 2298 |
| 1731083160 | 3.75 | 0 | 0.00 | 3.75 | 3.864 | 3.518 | 154812 |
| 1730993820 | 3.75 | -0.2 | -5.06 | 4.05 | 4.2 | 3.75 | 363690 |
| 1730910480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730824080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730737740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.83 | 13054 |
| 1730475300 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730388900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.726 | 20343 |
| 1730305440 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.803 | 14479 |
| 1730193840 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.712 | 223214 |
| 1730132940 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.712 | 48749 |
| 1729869960 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729783680 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.698 | 338265 |
| 1729697340 | 3.85 | 0 | 0.00 | 3.85 | 3.898 | 3.83 | 435929 |
| 1729610340 | 3.85 | 0 | 0.00 | 3.85 | 3.897 | 3.85 | 4978 |
| 1729524420 | 3.85 | 0 | 0.00 | 3.85 | 3.897 | 3.85 | 30000 |
| 1729262100 | 3.85 | 0 | 0.00 | 3.85 | 3.96 | 3.85 | 36715 |
| 1729178580 | 3.85 | 0 | 0.00 | 3.85 | 3.97 | 3.85 | 16327 |
| 1729092540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1729006140 | 3.85 | -0.1 | -2.53 | 3.95 | 3.97 | 3.75 | 214524 |
| 1728919680 | 3.95 | 0 | 0.00 | 3.95 | 3.955 | 3.95 | 100000 |
| 1728657480 | 3.95 | 0 | 0.00 | 3.95 | 4.055 | 3.95 | 2000 |
| 1728574140 | 3.95 | 0 | 0.00 | 3.95 | 4.055 | 3.95 | 86000 |
| 1728484740 | 3.95 | 0 | 0.00 | 3.95 | 4.055 | 3.95 | 5934 |
| 1728401340 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1728311580 | 3.95 | 0 | 0.00 | 3.95 | 4.194 | 3.95 | 17430 |
| 1728053040 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727966700 | 3.95 | 0.1 | 2.60 | 3.85 | 4.05 | 3.85 | 222222 |
| 1727882940 | 3.85 | -0.45 | -10.47 | 4.3 | 4.3 | 3.85 | 10000 |
| 1727793720 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727710080 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727447580 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 3.98 | 100000 |
| 1727364240 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.015 | 191780 |
| 1727277960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727191740 | 4.3 | 0.1 | 2.38 | 4.2 | 4.3 | 4.08 | 208210 |
| 1727102220 | 4.2 | 0 | 0.00 | 4.4 | 4.4 | 4.09999 | 79036 |
| 1726843740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 3.994 | 119178 |
| 1726756740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.09 | 60000 |
| 1726669920 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 3.93 | 2240 |
| 1726586700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.065 | 4920 |
| 1726498920 | 4.2 | -0.2 | -4.55 | 4.4 | 4.4 | 4.2 | 0 |
| 1726238280 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726151880 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.05 | 150000 |
| 1726068360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725981960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.21 | 118480 |
| 1725892800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725633480 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.25 | 6777 |
| 1725547140 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725460740 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.144 | 73617 |
| 1725374160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.1999 | 11620 |
| 1725287700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.355 | 13395 |
| 1725028800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.088 | 137856 |
| 1724942100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.168 | 101000 |
| 1724858700 | 4.4 | -0.2 | -4.35 | 4.6 | 4.6 | 4.203 | 150000 |
| 1724772540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.29 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
