ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

3.05
-0.25
(-7.58%)
Closed February 26 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-17.56756756763.73.752.86093703.31585008DE
4-0.9-22.78481012663.954.22.83020613.53676033DE
12-0.95-23.7544.82.76312833.79852757DE
261.596.77419354841.554.81.256059043.2504028DE
520.310.90909090912.754.81.254515682.91601377DE
156-0.9-22.78481012663.95380.82697032.54152958DE
2600.415.09433962262.6538.770.83375646.60201022DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404982403.05-0.25-7.583.253.252.8563765
17404144203.30.154.763.153.52.91019800
17401522803.1500.003.153.22.9103229
17400689403.15-0.15-4.553.33.352.9777584
17399825403.3-0.2-5.713.53.53.125244165
17398959603.5-0.2-5.413.73.753.221902074
17398065003.70.051.373.653.85553.41128006
17395474203.6500.003.653.883.41170846
17394609003.65-0.1-2.673.753.83.5131892
17393780403.75-0.25-6.25443.55360000
173929122040.153.903.854.173.8375441
17392024803.850.4513.243.43.9753.4765521
17389377003.400.003.43.673.1228353
17388559803.4-0.15-4.233.553.63.122190147
17387728803.5500.003.553.63.3242548
17386864803.550.154.413.43.77783.3228578
17385969003.4-0.35-9.333.63.63.222178873
17383375203.7500.003.754.053.432546
17382548403.75-0.05-1.323.753.853.4223064
17381651403.8-0.05-1.303.843.4174469
17380789803.85-0.1-2.533.954.23.5284079
17379753003.95-0.25-5.954.14.153.32633135
17377359604.200.004.24.353.8241726
17376496804.20.153.704.254.353.8365371
17375633404.0500.004.054.054.050
17374769404.051.137.292.954.552.855409503
17373904802.950.051.722.93.172.851805928
17371313402.900.002.93.052.8149351
17370449402.900.002.93.052.823912
17369553002.900.002.93.052.8136033
17368690802.90.13.572.83.052.704484611
17367825002.8-0.25-8.203.053.22.7788464
17365240203.05-0.2-6.153.253.42.85930678
17364396003.25-0.4-10.963.453.63959576
17363536203.65-0.1-2.673.753.873.5560971
17362644003.75-0.05-1.323.83.853.64414834
17361808803.80.25.563.754.053.55113052
17359185003.600.003.63.83.44150540
17358321603.600.003.63.83.44363918
17356626603.600.003.63.63.60
17355762603.6-0.2-5.263.83.853.25530062
17353137003.800.003.83.93.5463481
17350576803.800.003.83.83.80
17349712803.8-0.3-7.323.954.03993.551119766
17347122004.10.12.5044.253.85448586
17346224404-0.5-11.114.44.493.861265500
17345363404.50.5513.923.954.743.851543817
17344498803.9500.003.954.13.8273970
17343664203.9500.003.954.13.8343566
17341044603.950.051.283.94.13.8391875
17340208803.900.003.954.163.72203918
17339310603.900.003.93.973.5902214
17338480803.9-0.15-3.703.954.053.8176522
17337618604.05-0.15-3.574.24.253.81022909
17334957004.2-0.21-4.764.454.453.9875921
17334161404.410.4110.2544.83.952585423
17333265004-0.05-1.234.054.23.9219335
17332398004.050.051.2544.23.918249595
17331569404-0.3-6.984.34.353.51635558
17328976204.300.004.34.44.1297618
17328081604.300.004.34.44.2263105
17327218204.300.004.34.74.2637731
17326384804.3-0.2-4.444.454.454.2771122