News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.52173913043 | 2.3 | 2.35 | 1.7 | 362915 | 2.16272325 | DE |
| 4 | 0.4 | 22.8571428571 | 1.75 | 2.5 | 1.4 | 342246 | 1.91625958 | DE |
| 12 | 0.15 | 7.5 | 2 | 2.68 | 1.35 | 370188 | 2.00798141 | DE |
| 26 | 0.15 | 7.5 | 2 | 3.5 | 1.35 | 369834 | 2.36543397 | DE |
| 52 | 0.8 | 59.2592592593 | 1.35 | 3.8 | 1.15 | 370839 | 2.08482376 | DE |
| 156 | -6.25 | -74.4047619048 | 8.4 | 38 | 0.8 | 252697 | 3.18874932 | DE |
| 260 | -1.35 | -38.5714285714 | 3.5 | 38.77 | 0.8 | 338695 | 7.36098027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721834940 | 2.15 | 0 | 0.00 | 2.15 | 2.35 | 1.7 | 622000 |
| 1721745720 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.05 | 0 |
| 1721658960 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 1240 |
| 1721399700 | 2.15 | -0.05 | -2.27 | 2.25 | 2.25 | 1.9 | 459024 |
| 1721313360 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 1.9 | 369397 |
| 1721229420 | 2.3 | 0.55 | 31.43 | 1.75 | 2.5 | 1.65 | 1096440 |
| 1721140560 | 1.75 | 0.15 | 9.38 | 1.6 | 1.9 | 1.45 | 247155 |
| 1721057340 | 1.6 | 0 | 0.00 | 1.6 | 1.8 | 1.45 | 119739 |
| 1720798020 | 1.6 | 0 | 0.00 | 1.6 | 1.8 | 1.45 | 28302 |
| 1720711680 | 1.6 | 0 | 0.00 | 1.6 | 1.8 | 1.45 | 551163 |
| 1720623300 | 1.6 | -0.05 | -3.03 | 1.65 | 1.8 | 1.4496 | 345167 |
| 1720538880 | 1.65 | 0.05 | 3.12 | 1.65 | 1.9 | 1.4 | 320269 |
| 1720452360 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.4 | 99571 |
| 1720193280 | 1.6 | -0.05 | -3.03 | 1.65 | 1.7 | 1.4 | 194385 |
| 1720103580 | 1.65 | -0.05 | -2.94 | 1.7 | 2 | 1.6 | 257412 |
| 1720020540 | 1.7 | -0.05 | -2.86 | 1.75 | 1.8 | 1.55 | 664666 |
| 1719934080 | 1.75 | 0 | 0.00 | 1.75 | 2.1 | 1.6 | 0 |
| 1719847500 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.55 | 0 |
| 1719585240 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.55 | 100000 |
| 1719502140 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.55 | 0 |
| 1719415980 | 1.75 | 0 | 0.00 | 1.75 | 2.1 | 1.6 | 216000 |
| 1719329280 | 1.75 | 0 | 0.00 | 1.75 | 1.822 | 1.55 | 10321 |
| 1719242880 | 1.75 | 0 | 0.00 | 1.75 | 1.84 | 1.55 | 654 |
| 1718983740 | 1.75 | 0 | 0.00 | 1.75 | 1.85 | 1.55 | 132458 |
| 1718894280 | 1.75 | 0.1 | 6.06 | 1.65 | 1.8 | 1.35 | 538726 |
| 1718807460 | 1.65 | -0.15 | -8.33 | 1.75 | 2.1 | 1.4 | 901324 |
| 1718724540 | 1.8 | -0.1 | -5.26 | 1.9 | 2.1 | 1.7 | 750000 |
| 1718634720 | 1.9 | 0 | 0.00 | 1.9 | 2.1 | 1.65 | 671921 |
| 1718378940 | 1.9 | 0 | 0.00 | 1.9 | 2.15 | 1.8 | 100000 |
| 1718292600 | 1.9 | 0 | 0.00 | 1.9 | 2.15 | 1.65 | 0 |
| 1718203020 | 1.9 | 0 | 0.00 | 1.9 | 2.15 | 1.65 | 0 |
| 1718119740 | 1.9 | -0.2 | -9.52 | 2.1 | 2.15 | 1.8 | 394555 |
| 1718029980 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717770780 | 2.1 | 0 | 0.00 | 2.1 | 2.17 | 1.925 | 62903 |
| 1717684800 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 1.925 | 3000 |
| 1717600500 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 1.82 | 156926 |
| 1717514760 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 1.82 | 102820 |
| 1717428540 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 1.92 | 198697 |
| 1717166580 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 2.05 | 0 |
| 1717079640 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 2.05 | 0 |
| 1716993360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716906960 | 2.1 | -0.25 | -10.64 | 2.35 | 2.35 | 1.8 | 2714677 |
| 1716564600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.088 | 55197 |
| 1716478140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2 | 244256 |
| 1716388620 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.07 | 406313 |
| 1716302280 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.15 | 331178 |
| 1716215640 | 2.35 | 0.1 | 4.44 | 2.35 | 2.35 | 2.05 | 135407 |
| 1715956440 | 2.25 | 0 | 0.00 | 2.25 | 2.35 | 2.125 | 454710 |
| 1715870040 | 2.25 | 0 | 0.00 | 2.25 | 2.35 | 2 | 151636 |
| 1715786940 | 2.25 | -0.1 | -4.26 | 2.35 | 2.42 | 2.125 | 383131 |
| 1715700540 | 2.35 | 0.2 | 9.30 | 2.15 | 2.68 | 2.15 | 522027 |
| 1715614140 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 1.9 | 177874 |
| 1715355240 | 2.15 | 0.1 | 4.88 | 2.15 | 2.25 | 1.9 | 1000000 |
| 1715265300 | 2.05 | 0 | 0.00 | 2.05 | 2.25 | 1.85 | 119713 |
| 1715182020 | 2.05 | 0 | 0.00 | 2.05 | 2.25 | 1.85 | 219619 |
| 1715095740 | 2.05 | 0.05 | 2.50 | 2.3 | 2.45 | 1.7 | 650376 |
| 1714750020 | 2 | 0 | 0.00 | 2 | 2.12 | 1.85 | 361957 |
| 1714663440 | 2 | 0 | 0.00 | 2 | 2 | 1.85 | 124702 |
| 1714574280 | 2 | -0.1 | -4.76 | 2.1 | 2.15 | 1.85 | 231200 |
| 1714487880 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 1.85 | 50484 |
| 1714402080 | 2.1 | -0.15 | -6.67 | 2.25 | 2.4 | 1.95 | 253095 |
| 1714145400 | 2.25 | -0.1 | -4.26 | 2.35 | 2.5 | 2.15 | 69127 |
| 1714058940 | 2.35 | -0.25 | -9.62 | 2.6 | 2.685 | 2.32 | 99414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
