Celebrus Technologies plc (CLBS.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 252.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 252.5 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 252.5 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 252.5 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 252.5 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 252.5 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 252.5 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745720 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1721658960 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1721399700 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1721313360 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1721229420 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1721140560 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1721057340 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1720798020 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1720711680 | 252.5 | 10 | 4.12 | 242.5 | 252.5 | 242.5 | 0 |
| 1720623300 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 0 |
| 1720538880 | 242.5 | -5 | -2.02 | 257.5 | 257.5 | 242.5 | 0 |
| 1720452360 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1720193280 | 247.5 | -5 | -1.98 | 252.5 | 257.5 | 247.5 | 0 |
| 1720103580 | 252.5 | 10 | 4.12 | 242.5 | 252.5 | 242.5 | 0 |
| 1720020540 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 0 |
| 1719934080 | 242.5 | 10 | 4.30 | 232.5 | 242.5 | 232.5 | 0 |
| 1719847500 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1719585240 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1719502140 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1719415980 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1719329280 | 232.5 | 10 | 4.49 | 222.5 | 232.5 | 222.5 | 0 |
| 1719242880 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1718983740 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1718894280 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1718807460 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1718724540 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1718634720 | 222.5 | -5 | -2.20 | 227.5 | 227.5 | 222.5 | 0 |
| 1718378940 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1718292600 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1718203020 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1718119740 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1718029980 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1717770780 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1717684800 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1717600500 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1717514760 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1717428540 | 227.5 | 5 | 2.25 | 227.5 | 227.5 | 227.5 | 0 |
| 1717166580 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1717079640 | 222.5 | 10 | 4.71 | 212.5 | 222.5 | 212.5 | 0 |
| 1716993360 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1716906960 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1716564600 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1716478140 | 212.5 | -5 | -2.30 | 217.5 | 217.5 | 212.5 | 0 |
| 1716388620 | 217.5 | -5 | -2.25 | 222.5 | 222.5 | 217.5 | 0 |
| 1716302280 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1716215640 | 222.5 | -5 | -2.20 | 227.5 | 227.5 | 222.5 | 0 |
| 1715956440 | 227.5 | -10 | -4.21 | 237.5 | 237.5 | 227.5 | 0 |
| 1715870040 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 0 |
| 1715786940 | 237.5 | 10 | 4.40 | 227.5 | 237.5 | 227.5 | 0 |
| 1715700540 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1715614140 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1715355240 | 227.5 | 0 | 0.00 | 227.5 | 232.5 | 227.5 | 0 |
| 1715265300 | 227.5 | 15 | 7.06 | 212.5 | 227.5 | 212.5 | 0 |
| 1715182020 | 212.5 | 10 | 4.94 | 202.5 | 217.5 | 202.5 | 0 |
| 1715095740 | 202.5 | -5 | -2.41 | 207.5 | 207.5 | 202.5 | 0 |
| 1714750020 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 207.5 | 0 |
| 1714663440 | 207.5 | -5 | -2.35 | 212.5 | 212.5 | 207.5 | 0 |
| 1714574280 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1714487880 | 212.5 | -5 | -2.30 | 217.5 | 217.5 | 212.5 | 0 |
| 1714402080 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1714145400 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1714058940 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1713972360 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
