Billerud Ab (PK) (BLRDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.2861 | 11.2861 | 11.2861 | 300 | 11.2861 | CS |
4 | 0 | 0 | 11.2861 | 11.2861 | 11.2861 | 300 | 11.2861 | CS |
12 | 1.7361 | 18.1790575916 | 9.55 | 11.2861 | 9.55 | 369 | 10.11427952 | CS |
26 | 1.9941 | 21.4603960396 | 9.292 | 11.2861 | 8.4 | 216 | 10.02535182 | CS |
52 | 2.5061 | 28.5432801822 | 8.78 | 11.2861 | 8.39 | 2023 | 8.72712832 | CS |
156 | -7.6799 | -40.4929874512 | 18.966 | 22.065 | 7.19 | 10713 | 8.61119274 | CS |
260 | 0.5061 | 4.69480519481 | 10.78 | 22.3 | 7.19 | 6667 | 10.69456124 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.