Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Challenger Energy Group Plc | CEG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 10:29:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.1481 | 0.1525 | 0.15 | 0.15 |
CEG.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.1525 | 0.1475 | 0.149119 | 1,492,016 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.1625 | 0.1466 | 0.153312 | 3,945,900 | -0.01 | -6.25% |
| 3 Months | 0.125 | 0.275 | 0.115 | 0.154469 | 6,241,881 | 0.025 | 20.00% |
| 6 Months | 0.0675 | 0.275 | 0.0675 | 0.133275 | 4,948,093 | 0.0825 | 122.22% |
| 1 Year | 0.105 | 0.275 | 0.035 | 0.096963 | 5,635,652 | 0.045 | 42.86% |
| 3 Years | 0.33 | 3.15 | 0.035 | 0.142689 | 3,965,734 | -0.18 | -54.55% |
| 5 Years | 0.33 | 3.15 | 0.035 | 0.142689 | 3,965,734 | -0.18 | -54.55% |
CEG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.15 | 0.0025 | 1.69% | 0.1475 | 0.1525 | 0.1475 | 1,865,576 |
| May 17 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1525 | 0.1475 | 1,100,000 |
| May 16 2024 | 0.1475 | -0.0025 | -1.67% | 0.1475 | 0.1525 | 0.1475 | 1,002,486 |
| May 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1525 | 0.1499 | 2,000,000 |
| May 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1525 | 0.14 | 0.00 |
| May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1525 | 0.15 | 48,000 |
| May 10 2024 | 0.15 | 0.0025 | 1.69% | 0.1475 | 0.1525 | 0.1475 | 7,179,352 |
| May 09 2024 | 0.1475 | -0.0025 | -1.67% | 0.15 | 0.1525 | 0.1471 | 7,436,610 |
| May 08 2024 | 0.15 | -0.0025 | -1.64% | 0.1525 | 0.1575 | 0.15 | 0.00 |
| May 07 2024 | 0.1525 | 0.0016 | 1.06% | 0.15 | 0.1575 | 0.1485 | 7,548,907 |
| May 03 2024 | 0.1509 | -0.0041 | -2.65% | 0.155 | 0.1575 | 0.1466 | 8,718,925 |
| May 02 2024 | 0.155 | 0.0025 | 1.64% | 0.1525 | 0.1575 | 0.1525 | 975,699 |
| May 01 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1552 | 0.1516 | 5,328,737 |
| Apr 30 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| Apr 29 2024 | 0.1525 | -0.0075 | -4.69% | 0.16 | 0.1625 | 0.1525 | 1,500,000 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1625 | 0.16 | 1,295,963 |
| Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1625 | 0.16 | 5,108,610 |
| Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1625 | 0.1585 | 4,582,728 |
| Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1625 | 0.156 | 7,442,806 |
| Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.1625 | 0.1677 | 0.16 | 4,974,327 |
| Apr 19 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.1625 | 0.14 | 19,265,428 |
