Carrs Group Plc Historical Data - CARR.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-0.923076923077	130	133	125.01	3877	129.58033734	DE
4	-11.2	-8	140	140.64	125.01	5980	136.48418571	DE
12	8.8	7.33333333333	120	143.93	104.29	11115	129.00563119	DE
26	6.8	5.5737704918	122	143.93	104.29	8401	124.17768791	DE
52	6.8	5.5737704918	122	147.22	104.29	7143	126.5349801	DE
156	-21.2	-14.1333333333	150	154.24	1.1935	6818	125.07749482	DE
260	5.8	4.71544715447	123	167.67	1.1935	7859	130.61917493	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742398560	129	0	0.00	129	129	125.01	6136
1742315280	129	-1	-0.77	130	130	127	2000
1742222280	130	0	0.00	130	132	130	3000
1741969560	130	0	0.00	130	132	130	1515
1741883340	130	0	0.00	130	133	130	6736
1741793760	130	0	0.00	130	132	130	3763
1741704540	130	0	0.00	130	130	128.5	6564
1741624140	130	-5	-3.70	135	135	128.1	1229
1741364940	135	-3	-2.17	138	138	133.5	14664
1741278540	138	0	0.00	138	138	136.69999	4000
1741189020	138	0	0.00	138	139	138	0
1741083780	138	-2	-1.43	140	140	135.84	10815
1741016520	140	0	0.00	140	140	139.94	7145
1740760080	140	0	0.00	140	140	136.16999	5055
1740673980	140	0	0.00	140	140	136.69	14580
1740584040	140	0	0.00	140	140	140	0
1740498240	140	0	0.00	140	140	140	0
1740414420	140	0	0.00	140	140	139.22999	889
1740152280	140	0	0.00	140	140.63999	139.15	31516
1740068940	140	0	0.00	140	140	140	0
1739982540	140	0	0.00	140	140	138.87	1424
1739895960	140	0	0.00	140	143.12	137.47999	24014
1739806500	140	1	0.72	139	143.93	137.1	43543
1739547420	139	10	7.75	134	141.86	129	67106
1739460900	129	0	0.00	129	129	128	6750
1739378040	129	0	0.00	129	133	129	2241
1739291220	129	1	0.78	128	131.71	128	1000
1739202480	128	0	0.00	128	128	128	0
1738937700	128	0	0.00	128	128	128	0
1738855980	128	0	0.00	128	128	126	22500
1738772880	128	0	0.00	128	129	127.8	21375
1738686480	128	1	0.79	127	128	127	0
1738596900	127	-3	-2.31	125	128	123.61	3864
1738337520	130	0	0.00	130	130	125.55	25686
1738254840	130	0	0.00	130	130	126.62	15421
1738165140	130	1	0.78	129	130	127.06	8000
1738078980	129	1	0.78	128	129	125.36	2000
1737975300	128	0	0.00	128	128	124.5	3293
1737735960	128	0	0.00	128	128	124.5	2496
1737649680	128	0	0.00	128	128	128	0
1737563340	128	0	0.00	128	128	128	0
1737476940	128	0	0.00	128	128.3	128	772
1737390480	128	0	0.00	128	128.5	128	3864
1737131340	128	0	0.00	128	128.5	128	4544
1737044940	128	16	14.29	125	130	123.77	118158
1736955300	112	2	1.82	110	112.48	110	8956
1736869080	110	0	0.00	110	111.5	110	7173
1736782500	110	5	4.76	105	110	105	2500
1736524020	105	0	0.00	105	105.18	104.29	35137
1736439600	105	-5	-4.55	110	110	104.33	3428
1736353620	110	-4	-3.51	114	114	105	14238
1736264400	114	-1	-0.87	115	115	114	0
1736180880	115	-1	-0.86	116	116	115	14698
1735918500	116	-1	-0.85	117	117	115.33	4335
1735832160	117	0	0.00	117	117	115.33	4303
1735662660	117	0	0.00	117	117	117	0
1735576260	117	-1	-0.85	118	118	112.68	10000
1735313700	118	-5	-4.07	120	120	114	20000
1735057680	123	0	0.00	123	123	123	0
1734971280	123	-1	-0.81	124	124	123	0
1734712200	124	0	0.00	124	124	121.86	1230

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carrs Group Plc (CARR.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carrs Group Plc (CARR.GB) Historical

Carrs Group Plc (CARR.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free