Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 15.00 | Low High |
|||||
| Day Low | 14.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carclo plc | CAR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 3.45% | 15.00 | 03:22:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 | 14.50 | 15.00 | 15.00 | 14.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 6.20 - 15.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 15.00p | GBX |
Carclo News
Loading Messages....
Historical CAR.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 15.64 | 14.488 | 14.53 | 197,373 | 0.50 | 3.45% |
| 1 Month | 12.50 | 15.64 | 11.68 | 14.30 | 38,477 | 2.50 | 20.00% |
| 3 Months | 11.00 | 15.64 | 6.20 | 12.80 | 54,017 | 4.00 | 36.36% |
| 6 Months | 12.00 | 15.64 | 6.20 | 11.55 | 71,315 | 3.00 | 25.00% |
| 1 Year | 10.00 | 15.64 | 6.20 | 11.83 | 56,834 | 5.00 | 50.00% |
| 3 Years | 58.00 | 62.85 | 6.20 | 28.10 | 63,034 | -43.00 | -74.14% |
| 5 Years | 25.00 | 70.52 | 4.90 | 30.57 | 79,632 | -10.00 | -40.00% |
