ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,210.40
      0.06%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.775
      -0.70%
      Bitcoin
      95,370.67
      -3.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Carclo plc (CAR.GB) Quote

      Carclo plc

      Carclo plc (CAR.GB)

      AQSE
      24.50
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      24.50
      Bid
      21.00
      Ask
      28.00
      Volume
      0.00
      24.50 Day's Range 24.50
      6.20 52 Week Range 42.69
      Previous Close
      24.50
      Open
      24.50
      Last Trade
      Last Trade Time
      Average Volume (3m)
      52,440
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CAR.GB Latest News

      More News

      Carclo plc Holding(s) in Company

      Carclo plc 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

      January 23 2024
      UK Regulatory

      Carclo plc Holding(s) in Company

      Carclo plc 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

      December 06 2023
      UK Regulatory

      Carclo plc Half-year Report

      Carclo plc 30 November 2023 Carclo plc ("Carclo" or the "Group") Interim Report and Accounts Half-year results for the six months ended 30 September 2023 Carclo plc, the...

      November 30 2023
      UK Regulatory

      Carclo plc Notice of Interim Results & Investor Presentation

      Carclo plc 16 November 2023 16 November 2023 Carclo plc Notice of Interim Results and Investor Presentation Carclo plc will announce its Interim Results for the period ended 30 September 2023 at...

      November 16 2023
      UK Regulatory

      Carclo plc Carclo Strategic Decision to Close Derry Facility

      Carclo plc 25 October 2023 25 October 2023 Carclo plc Carclo plc Announces Strategic Decision to Close its US Derry NH Facility Ossett, October 25, 2023 - Carclo plc, the leading global provider...

      October 25 2023
      UK Regulatory

      Carclo plc Director/PDMR Shareholding

      Carclo plc 22 September 2023 22 September 2023 Carclo plc Director/PDMR Shareholding Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities...

      September 22 2023
      UK Regulatory

      Carclo plc Result of AGM

      Carclo plc 31 August 2023 Carclo plc ("the Company") LEI: 21380078MEM399JPI956 31 August 2023 Results of Annual General Meeting The Company announces that at its Annual General Meeting...

      August 31 2023
      UK Regulatory

      Carclo plc Trading Update

      Carclo plc 31 August 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014) WHICH IS...

      August 31 2023
      UK Regulatory

      Carclo plc Directorate Change

      Carclo plc 21 August 2023 21 August 2023 Carclo plc ("the Company" or "Carclo") Change of CFO Carclo plc (the "Company" or "Carclo") announces that David...

      August 21 2023
      UK Regulatory

      Carclo plc Annual Financial Report

      Carclo plc 31 July 2023 31 July 2023 Carclo plc 2023 Annual Report & Accounts and Notice of 2023 Annual General Meeting Carclo plc (the "Company or Carclo") announces that it has...

      July 31 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3-10.909090909127.527.523.56384024.73186572DE
      4-8-24.615384615432.539.92423.58648930.05464482DE
      12-12-32.876712328836.539.92423.55244031.45339002DE
      266.536.11111111111842.69187306830.33194287DE
      5212.5104.1666666671242.696.25212225.38319882DE
      156-13.5-35.52631578953842.696.23937022.24827344DE
      2605.528.94736842111970.524.95875130.67178203DE

      CAR.GB - Frequently Asked Questions (FAQ)

      What is the current Carclo share price?
      The current share price of Carclo is 24.50p
      What is the 1 year trading range for Carclo share price?
      Carclo has traded in the range of 6.20p to 42.69p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (1,291.89%)
      		50
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		12.36k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		47
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k
      BOR.GBBorders & Southern Petroleum
       2.38
      (13.33%)
      		300k
      SHNJRogue Baron Plc
       0.35
      (-36.36%)
      		70k
      INCIncanthera plc
       4.00
      (-23.81%)
      		21k
      VRS.GBVersarien Plc
       0.0301
      (-20.79%)
      		53.82k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       9.50
      (-17.39%)
      		94.41k
      HUM.GBHummingbird Resources Plc
       2.115
      (-13.67%)
      		19.91k
      ORCP.GBOracle Power Plc
       0.0258
      (3.20%)
      		13.52M
      ANAAnanda Pharma Plc
       0.425
      (0.00%)
      		2.13M
      SNDA.GBSunda Energy Plc
       0.077
      (2.67%)
      		1.91M
      CRCL.GBCorcel Plc
       0.155
      (-3.13%)
      		766.48k
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k

      Discussion

      View Full Feed
      tedpeele tedpeele 2 minutes ago
      You don't believe a person should stand up for what is right and defend himself or herself against false accusations and implications?

      Great. Good to know.

      In case you are unaware: Proto has literally posted that Mark was loaded up on TFLN investments and had an agenda
      LWLG
      getmoreshares getmoreshares 2 minutes ago
      happened in a few positions today-- MM magic!
      CGAC
      Gmenfan Gmenfan 2 minutes ago
      I have a pellet stove......
      Risk vs Reward Risk vs Reward 2 minutes ago
      Looks like no gap to me 
      KULR
      tw0122 tw0122 2 minutes ago
      Hungry for SNAX .99 +50%
      SNAX
      BIOCHEMUP BIOCHEMUP 2 minutes ago
      Averaged up to 3.72.
      KULR
      manibiotech manibiotech 3 minutes ago
      I really hope so 
      Although I also don't trust MHRA much to actually deliver anything on time . Well that are past time anyway . 
      But as I posted a month or more ago that I didn't expect anything before Q1 
      Loan certainly was a surprise . I would have hoped that if they were expe
      NWBO
      JJ8 JJ8 3 minutes ago
      Symbol RGTI
      Last $15.44
      RGTI
      payupdeadbeat payupdeadbeat 3 minutes ago
      Or stupidity.  LOL
      ZHUD
      StayHumble StayHumble 3 minutes ago
      💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
      GME
      govprs govprs 4 minutes ago
      Good Day here up 24%
      GDVM
      BigBadWolf BigBadWolf 4 minutes ago
      Buy/Sell Ratio Buy: 11,518,332 Neutral: 2,982,765 Sell: 158,366,308
      Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num
      16:01:00 0.000192 5,000,000 avg. Sell 0.0002 0.0003 172,867,405 29
      16:00:47 0.000192 75,000,000 avg. Sell 0.0002 0.0003 167,867,405 28
      TSOI
      tw0122 tw0122 4 minutes ago
      Hot off the presses $1.64 + 83%
      EVAX
      Stinger2014 Stinger2014 4 minutes ago
      And a $2.25 slap to .00045. Like a dog marking their territory.
      CGAC
      Paulie Cashews Paulie Cashews 4 minutes ago
      Yes, I've spoken to several iHubbers who you call independent contractors, although lately, they've been losing jobs like a children's party-clown with Tourettes.

      One member told me that his lousy penny stock investments forced him to take a job at Subway's as a luncheon-meat technici
      RIGATONI RIGATONI 5 minutes ago
      .0017 on 220M volume. Maybe .002 tomorrow. ~Rig
      Monksdream Monksdream 5 minutes ago
      Good possibility
      Hoskuld Hoskuld 5 minutes ago
      Sorry no I meant AVXL - just entered an old symbol by mistake. True of VRNA too though.
      AVXL
      vdog1776 vdog1776 6 minutes ago
      We all know people can’t think for themselves!! You people have to save us please please save us!!
      VXIT
      ducci1 ducci1 6 minutes ago
      Out 602P 68! Take it at Da bell !! Close DD! Felt like a sell --plus cci 5 min Sell/Sig just a little slow !!
      SPY
      vdog1776 vdog1776 6 minutes ago
      Yep let’s make sure nobody buys anymore, so they don’t get burned!
      VXIT
      StayHumble StayHumble 6 minutes ago
      wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
      HMBL
      prototype_101 prototype_101 6 minutes ago
      I agree Jeunke, and it was really "sus" that Mark showed up out of sky blue on that one deleted post KCC referenced, just saying

      and I already know how Andy B of Arista feels about ted using him as the one of the Industry faces of a Short agenda here, still waiting to see how you feel
      LWLG
      RIGATONI RIGATONI 6 minutes ago
      .562 lovely~Rig

      Your Recent History

      AQSE
      CAR.GB
      Carclo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads