Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carclo plc | CAR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.00 | 16.00% | 14.50 | 11:29:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 12.50 | 14.50 | 14.50 | 12.50 |
CAR.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 14.50 | 11.77 | 13.31 | 21,963 | 2.00 | 16.00% |
| 1 Month | 11.00 | 14.50 | 6.38 | 13.02 | 48,464 | 3.50 | 31.82% |
| 3 Months | 12.00 | 14.50 | 6.20 | 11.80 | 66,150 | 2.50 | 20.83% |
| 6 Months | 13.00 | 14.50 | 6.20 | 11.31 | 78,960 | 1.50 | 11.54% |
| 1 Year | 10.00 | 14.50 | 6.20 | 11.52 | 55,173 | 4.50 | 45.00% |
| 3 Years | 66.50 | 67.84 | 6.20 | 30.57 | 66,152 | -52.00 | -78.20% |
| 5 Years | 33.00 | 70.52 | 5.196 | 30.67 | 79,334 | -18.50 | -56.06% |
CAR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 14.50 | 2.00 | 16.00% | 12.50 | 14.50 | 12.50 | 27,944 |
| May 14 2024 | 12.50 | -1.40 | -10.07% | 12.50 | 13.981 | 12.50 | 6,125 |
| May 13 2024 | 13.90 | 1.40 | 11.20% | 12.50 | 13.90 | 12.50 | 51,000 |
| May 10 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.416 | 15,000 |
| May 09 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.886 | 11.77 | 15,725 |
| May 08 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 07 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 11.68 | 699 |
| May 03 2024 | 12.50 | -0.50 | -3.85% | 12.50 | 12.50 | 11.56 | 7,385 |
| May 02 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 01 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Apr 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.15 | 13.00 | 10,547 |
| Apr 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.59 | 12.26 | 110,159 |
| Apr 26 2024 | 13.00 | 2.00 | 18.18% | 8.50 | 13.962 | 8.50 | 310,317 |
| Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 6.38 | 1,150 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 6.45 | 5,000 |
| Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 6.45 | 1,565 |
