Borders & Southern Petroleum (BOR.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 16.6666666667 | 2.1 | 2.4856 | 2.1 | 546806 | 2.42746432 | DE |
| 4 | 0.3 | 13.9534883721 | 2.15 | 2.4856 | 1.9852 | 132869 | 2.37486499 | DE |
| 12 | 0.8 | 48.4848484848 | 1.65 | 2.4856 | 1.6412 | 91208 | 2.24884443 | DE |
| 26 | -0.5 | -16.9491525424 | 2.95 | 2.95 | 1.5627 | 69998 | 2.37519627 | DE |
| 52 | -0.2 | -7.54716981132 | 2.65 | 3.25 | 1.5627 | 41142 | 2.44701971 | DE |
| 156 | 1.7 | 226.666666667 | 0.75 | 8.3 | 0.6108 | 103214 | 3.16070253 | DE |
| 260 | 0.825 | 50.7692307692 | 1.625 | 8.3 | 0.45 | 131338 | 2.23447279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.449 | 50000 |
| 1735832160 | 2.45 | 0.05 | 2.08 | 2.4 | 2.4855999 | 2.2872 | 901060 |
| 1735662660 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735576260 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.1264 | 191360 |
| 1735313700 | 2.4 | 0.3 | 14.29 | 2.1 | 2.4 | 2.1 | 547999 |
| 1735057680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734971280 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734712200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734622440 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0367 | 16718 |
| 1734536340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734449880 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.0377 | 123170 |
| 1734366420 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734104460 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.0376 | 69788 |
| 1734020880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.0376 | 100000 |
| 1733931060 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733848080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9852 | 18929 |
| 1733761860 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.02 | 24009 |
| 1733495700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733416140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733326500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.05 | 226539 |
| 1733239800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.008 | 312028 |
| 1733156940 | 2.15 | -0.2 | -8.51 | 2.35 | 2.35 | 1.95 | 8822 |
| 1732897620 | 2.35 | 0.6 | 34.29 | 1.75 | 2.46 | 1.75 | 1634134 |
| 1732808160 | 1.75 | 0 | 0.00 | 1.75 | 1.8084 | 1.696 | 44250 |
| 1732721820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732638480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732548840 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732289460 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.6621 | 2349 |
| 1732203480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.6412 | 12820 |
| 1732120140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.6412 | 50454 |
| 1732033620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7204 | 6387 |
| 1731947580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731688080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731598260 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731511920 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731428820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731342540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731083160 | 1.75 | 0 | 0.00 | 1.75 | 1.7644 | 1.75 | 23000 |
| 1730993820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730910480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730824080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7336 | 4202 |
| 1730737740 | 1.75 | -0.2 | -10.26 | 1.95 | 1.95 | 1.75 | 125929 |
| 1730475300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730388900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.8151 | 3125 |
| 1730305440 | 1.95 | 0.2 | 11.43 | 1.75 | 2.05 | 1.75 | 75000 |
| 1730193840 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 163997 |
| 1730132940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 166667 |
| 1729869960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6857 |
| 1729783680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729697340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729610340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729524420 | 1.75 | 0 | 0.00 | 1.75 | 1.77 | 1.75 | 30389 |
| 1729262100 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 0 |
| 1729178580 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729092540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729006140 | 1.65 | 0 | 0.00 | 1.65 | 1.7613 | 1.65 | 7210 |
| 1728919680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728657480 | 1.65 | 0 | 0.00 | 1.65 | 1.7844 | 1.65 | 28020 |
| 1728574140 | 1.65 | 0 | 0.00 | 1.65 | 1.7564 | 1.65 | 51000 |
| 1728484740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728401340 | 1.65 | 0 | 0.00 | 1.65 | 1.7542 | 1.65 | 11758 |
| 1728311580 | 1.65 | 0 | 0.00 | 1.65 | 1.8067 | 1.65 | 15250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
