Borders & Southern Petroleum (BOR.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.95 | 2.95 | 2.422 | 557 | 2.95 | DE |
| 4 | 0 | 0 | 2.95 | 2.95 | 2.3824 | 245923 | 2.95 | DE |
| 12 | 0.2 | 7.27272727273 | 2.75 | 2.95 | 2.038 | 119086 | 2.8876728 | DE |
| 26 | 0.3 | 11.320754717 | 2.65 | 3.25 | 1.907 | 73929 | 2.92019369 | DE |
| 52 | 0.7 | 31.1111111111 | 2.25 | 3.25 | 1.7826 | 58745 | 2.7318351 | DE |
| 156 | 1.65 | 126.923076923 | 1.3 | 8.3 | 0.45 | 198969 | 3.10362032 | DE |
| 260 | 1.35 | 84.375 | 1.6 | 8.3 | 0.45 | 247952 | 2.22070651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722353220 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.422 | 557 |
| 1722266880 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1722004560 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1721918040 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1721834940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1721745720 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1721658960 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1721399700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1721313360 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1721229420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.5 | 1354833 |
| 1721140560 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.46 | 76422 |
| 1721057340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1720798020 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1720711680 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.607 | 738 |
| 1720623300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.3824 | 19775 |
| 1720538880 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1720452360 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.4569 | 250000 |
| 1720193280 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1720103580 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1720020540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.5764 | 19133 |
| 1719934080 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1719847500 | 2.95 | 0.2 | 7.27 | 2.95 | 2.95 | 2.95 | 0 |
| 1719585240 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719502140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719415980 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719329280 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719242880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718983740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.352 | 184341 |
| 1718894280 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.3782 | 51338 |
| 1718807460 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.426 | 69971 |
| 1718724540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718634720 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718378940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.57 | 116303 |
| 1718292600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718203020 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718119740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.642 | 41417 |
| 1718029980 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717770780 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717684800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.323 | 29857 |
| 1717600500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.3348 | 12506 |
| 1717514760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717428540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717166580 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.236 | 13570 |
| 1717079640 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716993360 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716906960 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716564600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716478140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.471 | 5598 |
| 1716388620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.6692 | 36172 |
| 1716302280 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1716215640 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.4556 | 100000 |
| 1715956440 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715870040 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715786940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.0379999 | 11481 |
| 1715700540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.185 | 1784 |
| 1715614140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.324 | 105000 |
| 1715355240 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715265300 | 2.75 | -0.3 | -9.84 | 3.05 | 3.05 | 2.75 | 0 |
| 1715182020 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1715095740 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1714750020 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1714663440 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1714574280 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
