ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,030.19
      0.94%
      US Tech 100
      21,152.40
      -0.22%
      Dow Jones
      43,214.10
      -0.19%
      Brent Oil
      73.215
      -0.10%
      Bitcoin
      95,891.50
      -3.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Botswana Diamond PLC (BOD.GB) Quote

      Botswana Diamond PLC

      Botswana Diamond PLC (BOD.GB)

      AQSE
      0.20
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.20
      Bid
      0.15
      Ask
      0.25
      Volume
      0.00
      0.20 Day's Range 0.20
      0.1696 52 Week Range 0.525
      Previous Close
      0.20
      Open
      0.20
      Last Trade
      Last Trade Time
      Average Volume (3m)
      365,443
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BOD.GB Latest News

      More News

      Botswana Diamonds PLC Results of Annual General Meeting

      Botswana Diamonds PLC 24 January 2024 24(th) January 2024 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Results of Annual General Meeting At the Botswana...

      January 24 2024
      UK Regulatory

      Botswana Diamonds PLC High Grade Anomaly Discovered Near KX36 Project

      Botswana Diamonds PLC 23 January 2024 23(rd) January 2024 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") High Grade Anomaly Discovered Close to KX36 Kimberlite...

      January 23 2024
      UK Regulatory

      Botswana Diamonds PLC Annual Results for the Year Ended 30 June 2023

      Botswana Diamonds PLC 20 December 2023 20 December 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Annual Results for the Year Ended 30 June 2023 Notice of...

      December 20 2023
      UK Regulatory

      Botswana Diamonds PLC Four anomalies identified close to KX36 project

      Botswana Diamonds PLC 08 December 2023 8(th) December 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Highlights -- Four anomalies identified close to KX36...

      December 08 2023
      UK Regulatory

      Botswana Diamonds PLC GBP380,000 Fundraising

      Botswana Diamonds PLC 27 November 2023 27(th) November 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") GBP380,000 Fundraising The Board of Botswana Diamonds...

      November 27 2023
      UK Regulatory

      Botswana Diamonds PLC Appointment of Nominated and Financial Adviser

      Botswana Diamonds PLC 27 September 2023 27 September 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Appointment of Nominated and Financial Adviser Botswana...

      September 27 2023
      UK Regulatory

      Botswana Diamonds PLC Marsfontein Update

      Botswana Diamonds PLC 13 September 2023 13(th) September 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Marsfontein Update Botswana Diamonds plc...

      September 13 2023
      UK Regulatory

      Botswana Diamonds PLC Marsfontein Production Update

      Botswana Diamonds PLC 03 August 2023 3(rd) August 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Marsfontein Production Update Botswana Diamonds plc...

      August 03 2023
      UK Regulatory

      Botswana Diamonds PLC Unaudited Interim Statement and Financial Results

      Botswana Diamonds PLC 29 March 2023 29(th) March 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "the Company") Unaudited Interim Statement and Financial Results for...

      March 29 2023
      UK Regulatory

      Botswana Diamonds PLC Marsfontein Update

      Botswana Diamonds PLC 02 March 2023 2(nd) March 2023 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Marsfontein Update Botswana Diamonds plc ('BOD'...

      March 02 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.20.20.1696858730.2DE
      4-0.05-200.250.250.16961461810.22132291DE
      12-0.125-38.46153846150.3250.3250.16963654430.26643468DE
      26-0.225-52.94117647060.4250.4250.16962573020.29193342DE
      52-0.275-57.89473684210.4750.5250.16961917610.33236064DE
      156-0.8-8011.315550.16961453030.68279351DE
      260-0.5-71.42857142860.71.6010.16961893360.81476283DE

      BOD.GB - Frequently Asked Questions (FAQ)

      What is the current Botswana Diamond share price?
      The current share price of Botswana Diamond is 0.20p
      What is the 1 year trading range for Botswana Diamond share price?
      Botswana Diamond has traded in the range of 0.1696p to 0.525p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (1,291.89%)
      		50
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		12.36k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		47
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k
      BOR.GBBorders & Southern Petroleum
       2.38
      (13.33%)
      		300k
      SHNJRogue Baron Plc
       0.35
      (-36.36%)
      		70k
      INCIncanthera plc
       4.00
      (-23.81%)
      		21k
      VRS.GBVersarien Plc
       0.0301
      (-20.79%)
      		53.82k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       9.50
      (-17.39%)
      		94.41k
      HUM.GBHummingbird Resources Plc
       2.115
      (-13.67%)
      		19.91k
      ORCP.GBOracle Power Plc
       0.0258
      (3.20%)
      		13.52M
      ANAAnanda Pharma Plc
       0.425
      (0.00%)
      		2.13M
      SNDA.GBSunda Energy Plc
       0.077
      (2.67%)
      		1.91M
      CRCL.GBCorcel Plc
       0.155
      (-3.13%)
      		766.48k
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k

      Discussion

      View Full Feed
      marcis marcis 5 minutes ago
      People don’t understand how big RDAR’s
      $45 million secured low interest loan by an EU investment fund is for the company going forward

      I have a stock recently uplisted to Nasdaq that got a $14 million loan from warrants and giving preferred shares, and that’s a big deal to a
      RDAR
      JoJr JoJr 5 minutes ago
      Looking good this morning.

      And for the whole of next year...

      Would love to see a nice pop before the end of this year.
      RDAR
      Rum_Tequila Rum_Tequila 5 minutes ago
      different writing style on this post by SC8, looks clearly like a team effort… y’all have no moral integrity, disgusting
      RDGL
      Johnnycombat10 Johnnycombat10 5 minutes ago
      Shorts are crapping…lol
      PHIL
      FeMike FeMike 5 minutes ago
      I don't believe the terms of this deal have anything to do with any potential partnerships/trials or cash investment

      I don't believe the terms of this deal have anything to do with anything.

      I believe this is just another financing deal just like all the others we've se
      NWBO
      Golden Cross Golden Cross 5 minutes ago
      Looking strong here for it...

      $LITM
      LITM
      georgie18 georgie18 5 minutes ago
      XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 387154

      Wednesday, December 18, 2024 1:40:33 PM

      Post#
      387175
      of 387499
      XPON
      Invest-in-America Invest-in-America 6 minutes ago
      SES: See ya-all up on the MOON, a little later today.
      SES
      georgie18 georgie18 6 minutes ago
      XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 387154

      Wednesday, December 18, 2024 1:40:33 PM

      Post#
      387175
      of 387499
      XPON
      KILLAZILLA KILLAZILLA 6 minutes ago
      MORE PATHETIC LIES....
      XERI
      manibiotech manibiotech 6 minutes ago
      Yep same thing that Investor082 said , just different words 


      NWBO
      blackhawks blackhawks 6 minutes ago
      How do you infer my optimism from my matter of fact observation about the GOP and recessions?

      Recessions follow GOP presidencies around like.....?

      I was going to search AI with 'Recessions are to Republicans as flies are to 💩' but then decided to leave the 'foll
      Budots Budots 6 minutes ago
      $CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
      CBBDW
      Budots Budots 6 minutes ago
      $CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
      CBBDW
      RIGATONI RIGATONI 6 minutes ago
      $1.83 now ~Rig
      georgie18 georgie18 6 minutes ago
      XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 387154

      Wednesday, December 18, 2024 1:40:33 PM

      Post#
      387175
      of 387499
      XPON
      RNsidersbuying RNsidersbuying 6 minutes ago
      OPXS 7.38 - establishing a new position here below pps 7.40...

      Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced financial results for the year ended Septe
      RIGATONI RIGATONI 6 minutes ago
      ~LODE .489 hitting, next resistance that .52 area imo. 3.6M traded already ~Rig
      AugustaFriends AugustaFriends 7 minutes ago
      $SES booom 1.40 TARGET is $3 PLus !!!!
      SES
      930 930 7 minutes ago
      Well I hit my goal of seven digits.
      KULR
      Konaploinks Konaploinks 7 minutes ago
      A progress report and update on Tempo would be nice right about now.
      IONQ
      02opida 02opida 7 minutes ago
      IN 20 @ Happy Valley PSU this AM
      Investor082 Investor082 7 minutes ago
      Thats what is called dangling a carrot to keep shareholders on the hook. LP and LG have been experts at this.
      NWBO
      Seriously folks Seriously folks 7 minutes ago
      DB….yes, thank you sooo much for all of your insightfulness and valuable information!
      Not quite sure where we’d be without you!
      VPLM

      Your Recent History

      AQSE
      BOD.GB
      Botswana Diamond
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads