Botswana Diamond PLC (BOD.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -25 | 0.2 | 0.2 | 0.1426 | 270180 | 0.15 | DE |
| 4 | -0.05 | -25 | 0.2 | 0.2 | 0.1426 | 337431 | 0.17876393 | DE |
| 12 | -0.1 | -40 | 0.25 | 0.25 | 0.1426 | 196199 | 0.19303349 | DE |
| 26 | -0.225 | -60 | 0.375 | 0.375 | 0.1426 | 300638 | 0.26087439 | DE |
| 52 | -0.275 | -64.7058823529 | 0.425 | 0.475 | 0.1426 | 211944 | 0.30226253 | DE |
| 156 | -0.95 | -86.3636363636 | 1.1 | 1.31555 | 0.1426 | 150583 | 0.63710418 | DE |
| 260 | -0.5 | -76.9230769231 | 0.65 | 1.601 | 0.1426 | 192487 | 0.79472113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1494 | 100100 |
| 1739460900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739378040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1426 | 15267 |
| 1739291220 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739202480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738937700 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.1487999 | 1335633 |
| 1738855980 | 0.2 | 0.05 | 33.33 | 0.15 | 0.2 | 0.1496 | 3688219 |
| 1738772880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738686480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738596900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738337520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738254840 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738165140 | 0.15 | 0 | 0.00 | 0.15 | 0.176 | 0.15 | 28410 |
| 1738078980 | 0.15 | 0 | 0.00 | 0.15 | 0.1706 | 0.15 | 75000 |
| 1737975300 | 0.15 | 0 | 0.00 | 0.15 | 0.1702 | 0.15 | 13793 |
| 1737735960 | 0.15 | 0 | 0.00 | 0.15 | 0.1797999 | 0.15 | 48970 |
| 1737649680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737563340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737476940 | 0.15 | 0 | 0.00 | 0.15 | 0.1696 | 0.15 | 5896 |
| 1737390480 | 0.15 | 0 | 0.00 | 0.15 | 0.1598 | 0.15 | 200000 |
| 1737131340 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.15 | 1000000 |
| 1737044940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736955300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736869080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736782500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736524020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736439600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736353620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736264400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1904 | 1259909 |
| 1736180880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735918500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735832160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735662660 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735576260 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735313700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735057680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734971280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1997 | 250000 |
| 1734712200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1698 | 14000 |
| 1734622440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1696 | 145365 |
| 1734536340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1696 | 20000 |
| 1734449880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734366420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734104460 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734020880 | 0.2 | 0 | 0.00 | 0.2 | 0.2135 | 0.2 | 565983 |
| 1733931060 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 250000 |
| 1733848080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.213 | 17863 |
| 1733761860 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2024 | 250000 |
| 1733495700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733416140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733326500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2024 | 465261 |
| 1733239800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2176 | 107559 |
| 1733156940 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 406122 |
| 1732897620 | 0.2 | 0 | 0.00 | 0.2 | 0.2198 | 0.2 | 108303 |
| 1732808160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1976 | 323171 |
| 1732721820 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 0 |
| 1732638480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732548840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732289460 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732203480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732120140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.244 | 409836 |
| 1732033620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731947580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
