![Biome Technologies Plc](/common/images/company/AQSE_BIOM.GB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4 | 4.175 | 3.8 | 5513 | 4 | DE |
4 | 0 | 0 | 4 | 4.175 | 3.375 | 5795 | 4 | DE |
12 | -2 | -33.3333333333 | 6 | 6 | 3.375 | 6483 | 4.83416213 | DE |
26 | -21.5 | -84.3137254902 | 25.5 | 25.5 | 2 | 7858 | 8.51578855 | DE |
52 | -106 | -96.3636363636 | 110 | 135 | 2 | 4417 | 13.57342785 | DE |
156 | -251 | -98.431372549 | 255 | 255 | 2 | 2263 | 43.83363394 | DE |
260 | -246 | -98.4 | 250 | 503 | 2 | 2326 | 133.44049296 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.