Volume | 4,109 |
|
|||||
News | - | ||||||
Day High | 84.50 | Low High |
|||||
Day Low | 74.45 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 75.00 | 11:29:58 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
75.00 | 74.45 | 84.50 | 75.00 | 75.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 4,109 | - | 67.00 - 165.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:11:33 | 135 | 84.50p | GBX |
Biome Technologies News
Loading Messages....
Historical BIOM.GB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.00 | 85.00 | 67.00 | 75.00 | 2,700 | -10.00 | -11.76% |
1 Month | 105.00 | 109.60 | 67.00 | 82.44 | 2,000 | -30.00 | -28.57% |
3 Months | 125.00 | 135.00 | 67.00 | 96.87 | 768 | -50.00 | -40.00% |
6 Months | 115.00 | 135.00 | 67.00 | 108.43 | 886 | -40.00 | -34.78% |
1 Year | 120.00 | 165.00 | 67.00 | 117.38 | 1,025 | -45.00 | -37.50% |
3 Years | 365.00 | 503.00 | 42.70 | 217.45 | 2,754 | -290.00 | -79.45% |
5 Years | 320.00 | 503.00 | 42.70 | 226.39 | 2,670 | -245.00 | -76.56% |