Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asos plc | ASC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 10.00 | 2.90% | 355.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 345.00 | 345.00 | 359.40 | 355.00 | 345.00 |
ASC.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 359.40 | 332.70 | 345.00 | 5,584 | 10.00 | 2.90% |
| 1 Month | 360.00 | 371.11 | 332.70 | 345.54 | 4,934 | -5.00 | -1.39% |
| 3 Months | 375.00 | 405.00 | 330.04 | 371.00 | 10,017 | -20.00 | -5.33% |
| 6 Months | 362.50 | 447.50 | 330.04 | 383.52 | 11,273 | -7.50 | -2.07% |
| 1 Year | 740.00 | 772.00 | 320.00 | 397.84 | 32,355 | -385.00 | -52.03% |
| 3 Years | 5,240.00 | 5,315.60 | 320.00 | 1,198.53 | 22,422 | -4,885.00 | -93.23% |
| 5 Years | 3,936.50 | 5,990.00 | 320.00 | 1,800.63 | 20,115 | -3,581.50 | -90.98% |
ASC.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 355.00 | 10.00 | 2.90% | 345.00 | 359.40 | 345.00 | 1,587 |
| May 02 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 354.32 | 345.00 | 1,604 |
| May 01 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 334.65 | 472 |
| Apr 30 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 332.70 | 4,154 |
| Apr 29 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 334.57 | 20,192 |
| Apr 26 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 349.65 | 342.14 | 1,498 |
| Apr 25 2024 | 345.00 | -5.00 | -1.43% | 350.00 | 352.08 | 342.20 | 9,870 |
| Apr 24 2024 | 350.00 | -10.00 | -2.78% | 360.00 | 360.00 | 347.75 | 142 |
| Apr 23 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 361.90 | 360.00 | 493 |
| Apr 22 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| Apr 19 2024 | 360.00 | -5.00 | -1.37% | 365.00 | 365.00 | 348.30 | 612 |
| Apr 18 2024 | 365.00 | 15.00 | 4.29% | 350.00 | 371.11 | 350.00 | 1,413 |
| Apr 17 2024 | 350.00 | 15.00 | 4.48% | 335.00 | 365.00 | 335.00 | 1,000 |
| Apr 16 2024 | 335.00 | -5.00 | -1.47% | 340.00 | 341.61 | 335.00 | 2,073 |
| Apr 15 2024 | 340.00 | -5.00 | -1.45% | 340.00 | 349.00 | 340.00 | 21,600 |
| Apr 12 2024 | 345.00 | -5.00 | -1.43% | 350.00 | 350.00 | 345.00 | 0.00 |
| Apr 11 2024 | 350.00 | -5.00 | -1.41% | 355.00 | 355.00 | 350.00 | 0.00 |
| Apr 10 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 355.00 | 350.00 | 0.00 |
| Apr 09 2024 | 350.00 | -5.00 | -1.41% | 355.00 | 355.00 | 350.00 | 0.00 |
| Apr 08 2024 | 355.00 | -5.00 | -1.39% | 360.00 | 360.00 | 351.10 | 3,078 |
