News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 30 | 30 | 22.5 | 25000 | 30 | DE |
| 12 | -5 | -14.2857142857 | 35 | 37.5 | 15 | 5319 | 30.16596842 | DE |
| 26 | -15 | -33.3333333333 | 45 | 50 | 15 | 4584 | 34.64037521 | DE |
| 52 | -15 | -33.3333333333 | 45 | 50 | 15 | 13154 | 42.19205332 | DE |
| 156 | -15 | -33.3333333333 | 45 | 50 | 15 | 13154 | 42.19205332 | DE |
| 260 | -15 | -33.3333333333 | 45 | 50 | 15 | 13154 | 42.19205332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722436440 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722353220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722266880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722004560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721918040 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1721834940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721745720 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1721658960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721399700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721313360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721229420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721140560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721057340 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1720798020 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1720711680 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1720623300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720538880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720452360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720193280 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1720103580 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1720020540 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 25000 |
| 1719934080 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1719847500 | 30 | 0 | 0.00 | 30 | 30 | 25 | 3000 |
| 1719585240 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1719502140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719415980 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1719329280 | 30 | 0 | 0.00 | 30 | 30 | 25 | 1000 |
| 1719242880 | 30 | 0 | 0.00 | 30 | 30 | 25 | 1000 |
| 1718983740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718894280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718807460 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718724540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718634720 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 1000 |
| 1718378940 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1718292600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718203020 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1718119740 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1718029980 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717770780 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717684800 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1717600500 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1717514760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717428540 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1717166580 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717079640 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1716993360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716906960 | 30 | -5 | -14.29 | 35 | 37.5 | 15 | 5000 |
| 1716564600 | 35 | 0 | 0.00 | 35 | 37.5 | 32.5 | 0 |
| 1716478140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716388620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716302280 | 35 | 0 | 0.00 | 35 | 37.5 | 32.5 | 0 |
| 1716215640 | 35 | 0 | 0.00 | 35 | 37.5 | 32.5 | 0 |
| 1715956440 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715870040 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715786940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715700540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715614140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715355240 | 35 | 0 | 0.00 | 35 | 37.5 | 32.5 | 0 |
| 1715265300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715182020 | 35 | 0 | 0.00 | 35 | 37.5 | 30 | 1236 |
| 1715095740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714750020 | 35 | 0 | 0.00 | 35 | 35 | 20 | 2500 |
| 1714663440 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714574280 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
