ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.08
      1.66%
      Bitcoin
      94,862.57
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Adsure Services PLC (ADS) Quote

      Adsure Services PLC

      Adsure Services PLC (ADS)

      Adslot Ltd
      Adidas AG
      22.50
      0.00
      (0.00%)
      Closed January 01 11:30AM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      22.50
      Bid
      20.00
      Ask
      25.00
      Volume
      800
      22.50 Day's Range 25.00
      5.00 52 Week Range 50.00
      Previous Close
      22.50
      Open
      22.50
      Last Trade
      800
      @
      25
      Last Trade Time
      Average Volume (3m)
      4,974
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ADS Latest News

      More News

      Adsure Services PLC Director/ PDMR Shareholding

      Adsure Services PLC 27 December 2024   27 December 2024   Adsure Services PLC Director/ PDMR Shareholding   The below notification is made in accordance with the requirements of Article 19(3...

      December 27 2024
      RNS Regulatory News

      Adsure Services PLC Director/PDMR Notice and Holding(s) in Company

      Adsure Services PLC 23 December 2024   23 December 2024   Adsure Services PLC Director/ PDMR Shareholding and Holding(s) in Company   The below notification is made in accordance with the...

      December 23 2024
      RNS Regulatory News

      IN BRIEF: Adsure Services positive for second half as swings to profit

      LC - holding company for business assurance services provider TIAA Ltd - Swings to pretax profit of GBP334,078 in the ...

      December 16 2024
      Alliance News

      Adsure Services PLC Interim Dividend Declaration - Replacement

      Adsure Services PLC 16 December 2024   16 December 2024   The following amendments have been made to the Interim Dividend Declaration announcement released on 16 December 2024 at 07:10 under...

      December 16 2024
      RNS Regulatory News

      Adsure Services PLC Interim Dividend Declaration

      Adsure Services PLC 16 December 2024   16 December 2024   Adsure Services PLC   Interim Dividend Declaration   Adsure Services PLC ("Adsure"), the holding company for TIAA Ltd (together, "the...

      December 16 2024
      RNS Regulatory News

      Adsure Services PLC INTERIM RESULTS FOR THE SIX MONTHS TO 30 SEPT 2024

      Adsure Services PLC 16 December 2024      16 December 2024                                                                                                                                      ...

      December 16 2024
      RNS Regulatory News

      Adsure Services PLC Adsure launches new interactive investor hub

      Adsure Services PLC 11 December 2024   11 December 2024 Adsure Services PLC ("Adsure" or the "Company")   Adsure launches new interactive investor hub to provide shareholders with a more...

      December 11 2024
      RNS Regulatory News

      Adsure Services PLC Grant of Options

      Adsure Services PLC 28 November 2024   28 November 2024   Adsure Services PLC   Grant of Options   Adsure Services PLC ("Adsure"), the holding company for TIAA Limited (together, "the Group...

      November 28 2024
      RNS Regulatory News

      Adsure Services PLC Director/PDMR Shareholding

      Adsure Services PLC 14 November 2024   14 November 2024   Adsure Services PLC Director/ PDMR Shareholding   The below notification is made in accordance with the requirements of Article 19(3...

      November 14 2024
      RNS Regulatory News

      Adsure Services PLC Result of AGM and Final Dividend Approval

      Adsure Services PLC 10 October 2024   10 October 2024   Adsure Services PLC   Result of AGM and Final Dividend Approval   Adsure Services PLC ("Adsure"), the holding company for TIAA Ltd...

      October 10 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10022.5252000DE
      429.7560975609820.52519972620.50067736DE
      1229.7560975609820.52518497420.51764908DE
      26-7.5-253032.55298422.38126751DE
      52-22.5-5045505211028.34236371DE
      156-22.5-5045505201330.07750731DE
      260-22.5-5045505201330.07750731DE

      ADS - Frequently Asked Questions (FAQ)

      What is the current Adsure Services share price?
      The current share price of Adsure Services is 22.50p
      What is the 1 year trading range for Adsure Services share price?
      Adsure Services has traded in the range of 5.00p to 50.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		6.57k
      SHNJRogue Baron Plc
       0.45
      (28.57%)
      		30k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		2k
      CVSG.GBCVS Group Plc
       955.00
      (15.76%)
      		1.56k
      HUI.GBHydrogen Utopia International Plc
       3.25
      (13.04%)
      		35k
      INCIncanthera plc
       4.00
      (-23.81%)
      		7.95k
      KINGIgraine plc
       0.30
      (-20.00%)
      		26.75k
      N4P.GBN4 Pharma Plc
       0.45
      (-18.18%)
      		250k
      COINCoinsilium Group Limited
       3.25
      (-9.72%)
      		89.21k
      MDHMendell Helium Plc
       2.50
      (-9.09%)
      		33.64k
      SRES.GBSunrise Resources Plc
       0.0315
      (0.00%)
      		7.73M
      ORCP.GBOracle Power Plc
       0.02
      (-9.09%)
      		4.01M
      ANAAnanda Pharma Plc
       0.50
      (-4.76%)
      		957.21k
      SNDA.GBSunda Energy Plc
       0.07325
      (-2.33%)
      		671.74k
      OBEOberon Investments Group Plc
       4.00
      (1.27%)
      		600k

      Discussion

      View Full Feed
      williamssc williamssc 34 seconds ago
      Agree, I think this is a green light for more institutions to jump in.
      AVXL
      StayHumble StayHumble 39 seconds ago
      💹💹MASSIVE MOASS incoming Shortly💹Blast Off Incoming wow https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

      "foosball matters"
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      HMBL
      gitreal gitreal 2 minutes ago
      you have to admit , NBRI and Jared Lazerson sure look like the real deal....😎

      Nope. Looks like a blatant pump & dump. Anybody with a lick of common sense can see that.
      NBRI
      iamthe walrus iamthe walrus 2 minutes ago
      Samsung Electronics, LG, SK and Hyundai...Coretec through its share agreement with Core Optics is partnered with all of these large Companies who make up 40% of the GDP in Korea . SK Hynix and LG Innotek are part of a large group of LG and SK companies . Point is that as Korea has had a down market
      CRTG
      TheDane TheDane 2 minutes ago
      $430s tomorrow.
      TSLA
      weedtrader420 weedtrader420 3 minutes ago
      RUN-PETER PIPER XRP $5 TARGET
      XRPUSD
      XMaster2023 XMaster2023 5 minutes ago
      HyGro funny how you are defending Merck. Could it be that you work for them? Are you also saying Merck has access to blind trial data? If so your full of poop.
      NWBO
      Zorax Zorax 5 minutes ago
      Oz can go pound sand. Can't wait for the confirmation hearings when the Dems can expose him and the rest of the junk science and junk economics morons for the charlatans they are.

      We can expose all those clowns for the frauds they are all day, but does congress on our side actually ha
      janice shell janice shell 6 minutes ago
      I see what you mean, though... She seems to have been a sort of Africa enthusiast. Pilot, hunter, conservationist.
      trumptard trumptard 7 minutes ago
      From journal website: in press = ready for publication, date of journal not available. Corrections complete.
      Long, for a very long time.
      AVXL
      Moonboy1 Moonboy1 8 minutes ago
      Is that before or after the reverse split?
      TNXP
      StayHumble StayHumble 8 minutes ago
      "I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee🔥🔥🔥 wow
      “Gaming Wall Street”- HBO Documentary

      Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!
      Again, this is a MUST WATCH video
      xodcode xodcode 8 minutes ago
      Looks like things might get interesting real fast for AVXL longs!
      AVXL
      janice shell janice shell 9 minutes ago
      But of course.
      janice shell janice shell 10 minutes ago
      I'd never even heard of Cedar Rapids. But it looks hilarious.
      navycmdr navycmdr 10 minutes ago
      The First Big Decision by Donald Trump

      on the Economy: The President-elect will

      Privatise US Two Largest Govt Owned

      Lenders Fannie Mae and Freddie Mac

      says Bill Ackman ...

      https://m.economictimes.com/news/international/us/fi
      FNMA
      TheHound TheHound 10 minutes ago
      Now what?
      XRPUSD
      StayHumble StayHumble 11 minutes ago
      💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

      Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
      https://dd7
      HCMC
      JoJr JoJr 11 minutes ago
      Bravo my friend !!! LOL
      RDAR
      blackhawks blackhawks 12 minutes ago
      Lay off it? Age 79 coming up tells me I'm doing some things right, for me. As you read, I don't take dosage recommendations as applicable to me or necessarily anyone else.

      Oz can go pound sand. Can't wait for the confirmation hearings when the Dems can expose him and the rest of the
      StayHumble StayHumble 12 minutes ago
      💹224M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      chrismiss_everyday chrismiss_everyday 13 minutes ago
      https://www.reddit.com/r/Shortsqueeze/comments/1hrhl62/anavex_life_sciences_avxl_the_short_squeeze_that/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
      AVXL
      Griff79 Griff79 13 minutes ago
      Cheers to great news and happy investors!
      RDAR

      Your Recent History

      AQSE
      ADS
      Adsure Services
      TSX
      BSKT
      Manulife Smart Core Bond...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads