ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Macquarie Focused Emerging Markets Equity ETF

Macquarie Focused Emerging Markets Equity ETF (EMEQ)

24.61
-0.1132
( -0.46% )
Updated: 13:53:45

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.61
Bid
24.81
Ask
24.90
Volume
130
24.61 Day's Range 24.79
24.60 52 Week Range 27.86
Previous Close
24.7232
Open
24.61
Last Trade
7
@
24.88
Last Trade Time
12:40:11
Average Volume (3m)
5,588
Financial Volume
-
VWAP
-

EMEQ Latest News

Macquarie Asset Management Expands Flagship Emerging Markets Equity Platform With New ETF

Macquarie Asset Management today announced the launch of Macquarie Focused Emerging Markets Equity ETF (EMEQ), which began trading on the Nasdaq Stock Market today. The new exchange-traded fund...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8917-3.4966296364625.501725.5524.646694425.06550708SP
4-0.75-2.9574132492125.3626.0124.6466127325.26899021SP
12-3.1695-11.409492611527.779527.8324.6466558825.95530799SP
26-0.13-0.52546483427624.7427.8624.6648025.79159062SP
52-0.13-0.52546483427624.7427.8624.6648025.79159062SP
156-0.13-0.52546483427624.7427.8624.6648025.79159062SP
260-0.13-0.52546483427624.7427.8624.6648025.79159062SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.38
(224.44%)
113.48M
EDBLEdible Garden AG Inc
$ 0.296
(103.58%)
270.87M
NVNINVNI Group Ltd
$ 5.2943
(98.29%)
36.64M
TPICTPI Composites Inc
$ 2.03
(66.39%)
11.11M
HSDTHelius Medical Technologies Inc
$ 0.7702
(60.46%)
111.64M
CYNCYNGN Inc
$ 0.4287
(-73.37%)
21.64M
MTEMMolecular Templates Inc
$ 0.145
(-58.57%)
6.73M
PRFXPainReform Ltd
$ 4.82
(-56.81%)
2.29M
GALTGalectin Therapeutics Inc
$ 0.901
(-54.95%)
7.69M
FNGRFingerMotion Inc
$ 1.1701
(-41.50%)
2.82M
APTOAptose Biosciences Inc
$ 0.251501
(47.77%)
289.95M
EDBLEdible Garden AG Inc
$ 0.296
(103.58%)
270.87M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5961
(4.58%)
226.72M
RGTIRigetti Computing Inc
$ 9.5188
(27.43%)
168.34M
NVDANVIDIA Corporation
$ 133.90
(2.46%)
156.63M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
The post-FOMC reaction sent the VIX Index up way above its futures, resulting in a deep negative reading in this chart. It did get lower than this during the 2020 Covid Crash, and that one took a few days to end the carnage. Otherwise it is a great bottoming indication.
By: Tom McClellan
Jimmy Joe Jimmy Joe 5 minutes ago
More desperation from the short crew. Another zoom meeting in the works~? Jet can get the donuts.

1vman can continue to stay in the shadows.

Stonk, more cartoons please~!

🤣😸😅😸😆😸😂😹😂
DBMM
staypuff staypuff 5 minutes ago
Agreed. One thing for sure is volume has exploded with minimal price increase. They always say volume before price. With the right news it could explode very fast
NXPL
LowFloatLopes LowFloatLopes 6 minutes ago
Hope u guys got ur NUKK starting to blast off 
NUKK
ewtrader ewtrader 6 minutes ago
Rocket Man 🚀…. https://youtu.be/DtVBCG6ThDk
FNMA
LowFloatLopes LowFloatLopes 6 minutes ago
Here we go! lol 
NUKK
stockprofitter stockprofitter 6 minutes ago
Sorry Mark, you blew the chance you had.
FNMA
linkvest linkvest 6 minutes ago
They are selling their one tick flips and those are getting grabbed up by stronger hands which OK by me...
RDAR
RIGATONI RIGATONI 6 minutes ago
.0013 keep flippin rdar when there's a Reg A over 100% higher than where we are right now @ ..03 which would be break even for those who participate. lol blind idiots ~Rig
StayHumble StayHumble 6 minutes ago
Great Time💹12M+ XPERT💹BUYS💹wow💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
SmokeSignals SmokeSignals 6 minutes ago
sprv updating investors from time to time...0002 my shares have been dead for years..MANAGEMENT PURE F&%KING SCAM.
Jack_Bolander Jack_Bolander 7 minutes ago
jammy - I don't have any need to hurt PLUG. The lousy management does more damage than I could ever do.
PLUG
Lone Clone Lone Clone 7 minutes ago
Silver Spruce and Partner Colibri Resource Complete 2024 Drilling Program on Four Polymetallic Targets at Diamante Au-Ag Project, Sonora, Mexico

https://www.accesswire.com/957858/silver-spruce-and-partner-colibri-resource-complete-2024-drilling-program-on-four-polymetallic-targets-at-
AES DIA
firebag1 firebag1 7 minutes ago
Got an order in for 100 milly. Watch!!
RDAR
cottonmather cottonmather 7 minutes ago
Andrew Maguire. Precious metal revaluation. 14 minutes https://www.youtube.com/watch?v=KwaWuUa-YjU
Livi1 Livi1 7 minutes ago
You also seem to be a poet at heart. :-D
RDAR
BigBadWolf BigBadWolf 7 minutes ago
We know they will attempt to close this LOD & I want 002 as after spending $12k for 2 days in a row ($24K) I'd like to end just a bit n da green for a change Howling
RDAR
Spuds McKenz66 Spuds McKenz66 7 minutes ago
buck 60 is 8 cents MLGO
MLGO
Trooperstocks Trooperstocks 8 minutes ago
Driving Efficiency and Cost Savings:

As the VP of Continuous Business Improvement, Minera leverages her financial management skills to streamline processes and automate critical functions in business. Her focus on efficiency and cost savings has led to significant improvements in oper
SGTM
XMaster2023 XMaster2023 8 minutes ago
Wrong! 99% of longs will not sell on approval. But I am glad to see you’re admitting approval is inevitable.
NWBO
Trooperstocks Trooperstocks 8 minutes ago
Proven Business Track Record:

Minera has a proven track record of success in business. She successfully developed and implemented a company directive to automate, standardize, and offshore processes, transforming a business into a $7 billion company. Additionally, she led a team on bu
SGTM
DiscoverGold DiscoverGold 8 minutes ago
The $TSLA call buying whales are alive & well today
By: TrendSpider | December 20, 2024

• The $TSLA call buying whales are alive & well today.

pbs.twimg.com/media/GfQ3QnBW0AA-9NA?format=jpg&name=large

https://x.com/TrendSpider/status/187018
TSLA
firebag1 firebag1 8 minutes ago
All of ihub will be buying!! Huge!!
RDAR
Trooperstocks Trooperstocks 8 minutes ago
A Journey of Excellence:

Minera's journey to becoming the VP of Continuous Business Improvement at SGTM has been nothing short of extraordinary.
SGTM
ccore10 ccore10 8 minutes ago
My comment about Schaefer being "married" to Tilton was more of a tongue in cheek statement referring to her as "being in bed" or being in business with Tilton for many years. She is no new player to his games. Funny how they put out statements that she is CEO but never filed for change of leaders
BCDS

Your Recent History

Delayed Upgrade Clock