Volume | 50 |
|
|||||
News | - | ||||||
Day High | 2,000.00 | Low High |
|||||
Day Low | 1,400.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adnams plc | ADB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 1,750.00 | 10:29:51 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,750.00 | 1,400.00 | 2,000.00 | 1,750.00 | 1,750.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 50 | - | 59.80 - 8,750.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
05:21:21 | 50 | 2,000.00p | GBX |
Adnams News
Loading Messages....
Historical ADB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,750.00 | 2,000.00 | 1,400.00 | 1,750.00 | 1 | 0.00 | 0.00% |
1 Month | 2,050.00 | 2,400.00 | 1,400.00 | 1,821.40 | 157 | -300.00 | -14.63% |
3 Months | 2,550.00 | 3,150.00 | 1,400.00 | 2,009.86 | 201 | -800.00 | -31.37% |
6 Months | 2,950.00 | 3,690.00 | 1,400.00 | 2,842.12 | 327 | -1,200.00 | -40.68% |
1 Year | 6,850.00 | 8,750.00 | 59.80 | 3,615.51 | 245 | -5,100.00 | -74.45% |
3 Years | 9,700.00 | 10,400.00 | 59.80 | 4,953.11 | 119 | -7,950.00 | -81.96% |
5 Years | 9,450.00 | 10,500.00 | 59.80 | 5,769.03 | 101 | -7,700.00 | -81.48% |