ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2,900.00
50.00
(1.75%)
Closed July 25 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,900.00
Bid
2,300.00
Ask
3,300.00
Volume
19
2,800.00 Day's Range 2,900.00
59.80 52 Week Range 6,400.00
Previous Close
2,850.00
Open
2,900.00
Last Trade
19
@
2850
Last Trade Time
Average Volume (3m)
252
Financial Volume
-
VWAP
-

ADB Latest News

EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Adnams PLC Result of AGM

Adnams PLC 27 June 2024   Adnams plc   Result of AGM Adnams plc (the "Company") announces that at its Annual General Meeting held on 27 June 2024 all proposed resolutions were duly passed.  ...

Adnams PLC AGM Statement

Adnams PLC 27 June 2024     Adnams plc - AGM Statement   The Directors of Adnams plc ("the Company"), the Suffolk-based premium beer, spirits and hospitality group, held the Company's AGM on...

Adnams chair to step down as brewer celebrates fundraising progress

Adnams PLC on Thursday said Chair Jonathan Adnams is to step down, marking the end of the family's representation on ...

Adnams PLC AGM Statement

Adnams PLC 20 June 2024   Adnams plc - AGM Statement   The Directors of Adnams plc ("the Company"), the Suffolk-based premium beer, spirits and hospitality group, will hold the Company's AGM...

EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Adnams PLC Final Results

Adnams PLC 22 May 2024   Adnams plc - Final Results   Adnams Results for the 12 Months to 31 December 2023   ·    Sales rise 3% to £66.3m (2022: £64.2m), with stronger demand in on- and...

TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Adnams PLC First Quarter 2024 Trading Update

Adnams PLC 13 May 2024   Adnams plc - First Quarter 2024 Trading Update     Adnams plc (the "Company"), the Suffolk-based premium beer, spirits and hospitality group, is pleased to report...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11003.571428571432800350025001472659.0599455DE
4900452000350017001942538.10391978DE
1285041.46341463412050350014002522233.13338756DE
26-600-17.14285714293500350014002312313.61906775DE
52-3000-50.84745762715900640059.82813299.14373947DE
156-6650-69.63350785349550980059.81394483.91316096DE
260-6650-69.633507853495501050059.81125214.82286999DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
SLRXSalarius Pharmaceuticals Inc
$ 3.2996
(54.19%)
31.33M
PBMPsyence Biomedical Ltd
$ 0.5865
(49.85%)
82.53M
NVNINVNI Group Ltd
$ 1.75
(44.63%)
4.12M
CMAXCareMax Inc
$ 5.60
(44.33%)
24.81M
TWOU2U Inc
$ 1.51
(-63.35%)
5.35M
XPONExpion360 Inc
$ 0.56
(-46.15%)
1.29M
KDLYKindly MD Inc
$ 1.97
(-38.82%)
860.51k
MXLMaxLinear Inc
$ 14.02
(-37.10%)
7.73M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3047
(-36.78%)
12.8M
NVDANVIDIA Corporation
$ 112.28
(-1.72%)
460.32M
SQQQProShares UltraPro Short QQQ
$ 9.37
(3.42%)
248.76M
SLNASelina Hospitality PLC
$ 0.03755
(-17.83%)
193.49M
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
TSLATesla Inc
$ 220.25
(1.97%)
100.67M

Discussion

View Full Feed
ham n slam ham n slam 3 minutes ago
emil and crew can take 5 mins!!! thats all and type ""alls good"" without releasing anything...can they..? but theyey know they dont have to say nada..the article straight 8 was excellent...but lets hear anything>> is that to much to ask. but not legally binding....
VPLM
Chartmaster Chartmaster 3 minutes ago
Gap will be filled tomorrow, only question is how deep will the "Thump" be? 25, 22, 20, 18, or 15 LOD?
https://investorshub.advfn.com/uimage/uploads/2024/7/25/vliauHIRU_7-25-24.PNG
HIRU
TradingCharts TradingCharts 3 minutes ago
Argosy has suspended their 2ktpa project as CIF Asia carbonate prices continue to fall to lows of $11/kg. Certainly a blow to confidence, and demonstrates how difficult it can be to get a brine project going.
https://www.linkedin.com/feed/update/urn:li:activity:7222145222519009280/
52172 52172 4 minutes ago
Exactly pole smoker
PHIL
JohnnyBlaze JohnnyBlaze 4 minutes ago
Wonder what it means in sales??
AUTR
DewDiligence DewDiligence 4 minutes ago
VKTX 2Q24 CC notes by ‘Mufaso’:

#msg-174812392
VKTX
236T568 236T568 5 minutes ago
Ha! Beat me to it.

My title was going to be

Whimp Boy Backs Out of Debate
Omar1324 Omar1324 5 minutes ago
Dragon!!!!!

I plan on buying more tomorrow!!!!!
GIFX
JohnnyBlaze JohnnyBlaze 5 minutes ago
AUTRIS ANNOUNCES RECORD SHATTERING HOMESITE RESERVATIONS IN ITS
LAUNCH OF VERITAS VILLAGE – CORONADO COMMUNITY
FOR IMMEDIATE RELEASE:
July 22nd, 2024, Panama City, Republic of Panama.
Panama City, Republic of Panama - Autris (OTC: AUTR), (“Autris” or “the Company”), a pio
AUTR
ChannelTrader ChannelTrader 5 minutes ago
https://www.youtube.com/watch?v=uPnfuczOWb8
Bizreader Bizreader 5 minutes ago
Seems like a good explanation to me.
COOP
prototype_101 prototype_101 5 minutes ago
2024 Optica Photonic-Enabled Cloud Computing (PECC) Industry Summit

I thought I would list companies represented at the conference by market cap.

Market Cap

Nvidia 2.8 T

Broadcom
HPE
JohnnyBlaze JohnnyBlaze 6 minutes ago
I’m buying fool, who am I trying to hoodwink? This will rise again. Mark this post!
BFCH
DewDiligence DewDiligence 6 minutes ago
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this case a decent chance of prevailing, IMO. Absent the reversal of Chevron, the lawsuit probably would not have been filed.

The reversal of the Chevron doctrine h
ARDX UNCY
StayHumble StayHumble 7 minutes ago
FundersWait✅toEnsure $DBMM Isn'tRevokedby✅Commission

The Company has the present ability to move forward to continue to grow its business for the benefit of its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its regis
DBMM GTII HPIL
KILLAZILLA KILLAZILLA 7 minutes ago
Some silly "NAIVE RETAIL", MUST REALLY enjoy carrots and BAGS!!!
ICTY
jammy32 jammy32 7 minutes ago
Is the MIkAK / Elite deal even legal ? Who does Nasrat represent?
ELTP
somberfox somberfox 8 minutes ago
That'd be pretty rough, but I don't know. It'd be nice to end the week on a high note for once.
CLNV
zab zab 8 minutes ago
Looking forward to voting for her as America's next President.
Sly1969 Sly1969 8 minutes ago
💯 Just a matter of time
PSRU
KILLAZILLA KILLAZILLA 8 minutes ago
Not an "open forum"???
ICTY
Hercules1 Hercules1 9 minutes ago
https://x.com/viewmont12/status/1816654365031281116
HIRU
NorfolkIP NorfolkIP 10 minutes ago
Doubt they will on a Friday. My guess is next Tuesday but who knows.
CLNV
cadillacdave cadillacdave 10 minutes ago
So are you just a spectator or are you participating and profiting from the demise?
NVDA
StayHumble StayHumble 11 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD

Your Recent History

Delayed Upgrade Clock