ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ariana

Ariana (AAU.GB)

2.05
-0.05
(-2.38%)
Closed January 01 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.05
Bid
1.85
Ask
2.25
Volume
28,327
1.8625 Day's Range 2.05
1.45 52 Week Range 3.144
Previous Close
2.10
Open
2.05
Last Trade
3327
@
1.8625
Last Trade Time
Average Volume (3m)
201,260
Financial Volume
-
VWAP
-

AAU.GB Latest News

Ariana Resources PLC 2023 Production Results and General Update

Ariana Resources PLC 17 January 2024 17 January 2024 AIM: AAU 2023 PRODUCTION RESULTS AND GENERAL UPDATE Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Significant New Drilling Results at Tavsan

Ariana Resources PLC 21 December 2023 21 December 2023 AIM: AAU SIGNIFICANT NEW DRILLING RESULTS AT TAVSAN Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Further Positive Drilling Results at Hizarliyayla

Ariana Resources PLC 06 December 2023 6 December 2023 AIM: AAU FURTHER POSITIVE DRILLING RESULTS AT HIZARLIYAYLA Ariana Resources plc ("Ariana" or "the Company"), the...

Ariana Resources PLC Significant Drilling Results at Salinbas

Ariana Resources PLC 30 November 2023 30 November 2023 AIM: AAU SIGNIFICANT DRILLING RESULTS AT SALINBAS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Drilling Completed at Kizilcukur

Ariana Resources PLC 28 November 2023 28 November 2023 AIM: AAU DRILLING COMPLETED AT KIZILCUKUR A strong set of results from the Kizilcukur drilling programme Ariana Resources plc...

Ariana Resources PLC Due Diligence Drilling Commences in Zimbabwe

Ariana Resources PLC 22 November 2023 22 November 2023 AIM: AAU DUE DILIGENCE DRILLING COMMENCES IN ZIMBABWE Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Year-End Update on Asgard Investments

Ariana Resources PLC 13 November 2023 13 November 2023 AIM: AAU YEAR- UPDATE ON ASGARD INVESTMENTS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed mineral...

Ariana Resources PLC Western Tethyan - Diamond Drilling Commences

Ariana Resources PLC 18 October 2023 18 October 2023 AIM: AAU WESTERN TETHYAN - DIAMOND DRILLING PROGRAMME COMMENCES Hertica Project, Kosovo Ariana Resources plc ("Ariana" or "the...

Ariana Resources PLC Interim Results

Ariana Resources PLC 29 September 2023 29 September 2023 AIM: AAU INTERIM RESULTS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed mineral exploration and...

Ariana Resources PLC Western Tethyan - Slivova Positive PEA

Ariana Resources PLC 06 September 2023 6 September 2023 AIM: AAU WESTERN TETHYAN - SLIVOVA POSITIVE PEA Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15.128205128211.952.11.862500DE
4-0.65-24.07407407412.72.71.753744292.2080252DE
120.15.128205128211.953.0011.752012602.31381645DE
26-0.35-14.58333333332.43.0011.6751381592.25987001DE
52-0.25-10.86956521742.33.1441.451412672.23966042DE
156-2.3-52.87356321844.354.8751.451219392.86821677DE
260-0.425-17.17171717172.4756.2751.452735933.99521954DE

AAU.GB - Frequently Asked Questions (FAQ)

What is the current Ariana share price?
The current share price of Ariana is 2.05p
What is the 1 year trading range for Ariana share price?
Ariana has traded in the range of 1.45p to 3.144p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
6.57k
SHNJRogue Baron Plc
 0.45
(28.57%)
30k
WTGWatchstone Group Plc
 3.50
(16.67%)
2k
CVSG.GBCVS Group Plc
 955.00
(15.76%)
1.56k
HUI.GBHydrogen Utopia International Plc
 3.25
(13.04%)
35k
INCIncanthera plc
 4.00
(-23.81%)
7.95k
KINGIgraine plc
 0.30
(-20.00%)
26.75k
N4P.GBN4 Pharma Plc
 0.45
(-18.18%)
250k
COINCoinsilium Group Limited
 3.25
(-9.72%)
89.21k
MDHMendell Helium Plc
 2.50
(-9.09%)
33.64k
SRES.GBSunrise Resources Plc
 0.0315
(0.00%)
7.73M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
4.01M
ANAAnanda Pharma Plc
 0.50
(-4.76%)
957.21k
SNDA.GBSunda Energy Plc
 0.07325
(-2.33%)
671.74k
OBEOberon Investments Group Plc
 4.00
(1.27%)
600k

Discussion

View Full Feed
12yearplan 12yearplan 21 seconds ago
I have I think;.. history of party people, friends lost to [kaos?, drugs, crime, etc.. ?], tough and mean streets, hard working environments but successful, love(s) lost and won, helping others/social service, politically active for the Dems.. u know:
[yt]WYkA80GcnjE[/yt]
Stock_Barber Stock_Barber 1 minute ago
So now the creators of the Altman Z-Score are bashers too? It is an industry standard...
What Is the Altman Z-Score?
An Altman Z-score close to 0 suggests a company might be headed for bankruptcy, while a score closer to 3 suggests a company is in solid financial positioning.
D
DBMM
BDEZ BDEZ 1 minute ago
Now 15 dead?
al44 al44 2 minutes ago
True-

https://media.gettr.com/group6/getter/2024/12/29/02/688112d6-400d-5a42-a421-6022c97aec82/80d25cb017c60bfd6c03106b5f47b872_768x0.jpg
jevil2019 jevil2019 2 minutes ago
yup sure will, then we will find out why Kate is really gone.
CEOS
mr_sano mr_sano 2 minutes ago
lol….he has previously said the debt was already written off when the part time crack CFO got Temple to defer paying a small portion until they hit some sales goal they set a decade ago! They now have $2.4 in arrears collecting 10% a year. Not a chance they let Qsep skate.
QSEP
cjstocksup cjstocksup 3 minutes ago
I noticed!

Did anyone else find Senator John Kennedy's comments peculiar regarding New Orleans?
https://x.com/LoneStarChica/status/1874543934443278366
jevil2019 jevil2019 4 minutes ago
YA don't think you'll see another with her name on it.
CEOS
al44 al44 4 minutes ago
Guns Don’t Kill People -

https://media.gettr.com/group7/getter/2025/01/01/17/c8b40d79-82bf-2ba5-d510-67be18097148/a2e94d98540f4b470c1d2692fab87500_768x0.png
RKMKE RKMKE 4 minutes ago
I can talk about me, i am not negative, i am disappointed with the company communications and goals that were shared with retail via podcasts...imo

Are in contact with those unhappy people? Are you a group of pumpers?
WDLF
jevil2019 jevil2019 5 minutes ago
He is spot on, Kate was a tumor.
CEOS
threewheeler threewheeler 5 minutes ago
01/01/2025 Pink Open Market FDCT FDCTech, Inc. Old Expert Market New Pink Current
FDCT
BDEZ BDEZ 5 minutes ago
Wow...a very bad sign, thanks.
kund kund 5 minutes ago
No short squeeze is coming, don’t get your hopes up. The peer-reviewed publication doesn’t include any additional data; it’s the same old data from mid-2023. Misleading has been milking this data for the past two years to meet his option grant milestones.
AVXL
getmoreshares getmoreshares 5 minutes ago
You too- THANKS
Happy New Year!!
threewheeler threewheeler 6 minutes ago
01/01/2025 Pink Open Market FDCT FDCTech, Inc. Old Expert Market New Pink Current
FDCT
BDEZ BDEZ 6 minutes ago
Is like a contest, don't forget IL...right there close by doing it's best to compete with those crapholes.
BDEZ BDEZ 7 minutes ago
What we need...
BDEZ BDEZ 7 minutes ago
Thanks for sharing...
cjstocksup cjstocksup 7 minutes ago
@elonmusk
·
1h
We have now confirmed that the explosion was caused by very large fireworks and/or a bomb carried in the bed of the rented Cybertruck and is unrelated to the vehicle itself.

All vehicle telemetry was positive at the time of the explosion.
ht
12yearplan 12yearplan 8 minutes ago
Damn, that didn't help a bit but very intriguing!, lol.. wife just gave the 'time to pull the computer plug' call but
90 year old economist is not your answer.. ?
keep dancing. I'm probably sure that it won't come out right for us though, you seem to have all the answers. ..?
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller Is Set To Capitalize On The Upcoming TikTok Ban. The ban IS coming
January 19, 2025. Time is running out for TikTok and that will be a boon
for Triller. Triller is set to a share of the 170 million Americans who use TikTok.
ILLR