Ariana Historical Data - AAU.GB

Company Name	Stock Ticker Symbol	Market	Type
Ariana	AAU.GB	Aquis Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	3.39%	3.05	10:06:19

Open Price	Low Price	High Price	Close Price	Prev Close
2.95	2.95	3.05	3.05	2.95

AAU.GB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.75	3.05	2.725	2.80	82,463	0.30	10.91%
1 Month	2.85	3.05	2.25	2.60	139,200	0.20	7.02%
3 Months	1.75	3.05	1.6856	2.30	192,914	1.30	74.29%
6 Months	2.20	3.05	1.45	2.16	217,177	0.85	38.64%
1 Year	2.425	3.05	1.45	2.27	194,711	0.625	25.77%
3 Years	5.10	5.33	1.45	3.57	232,378	-2.05	-40.20%
5 Years	1.9345	6.275	1.45	3.73	469,919	1.12	57.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	2.95	0.10	3.51%	2.85	3.015	2.85	10,000
May 20 2024	2.85	0.05	1.79%	2.80	2.8995	2.80	43,450
May 17 2024	2.80	-0.05	-1.75%	2.85	2.85	2.725	194,775
May 16 2024	2.85	0.10	3.64%	2.75	2.85	2.75	0.00
May 15 2024	2.75	0.00	0.00%	2.75	2.845	2.75	81,627
May 14 2024	2.75	0.00	0.00%	2.75	2.845	2.75	154,870
May 13 2024	2.75	0.00	0.00%	2.75	2.87	2.75	131,358
May 10 2024	2.75	0.20	7.84%	2.55	2.75	2.55	225,863
May 09 2024	2.55	0.10	4.08%	2.45	2.65	2.45	107,153
May 08 2024	2.45	0.00	0.00%	2.45	2.545	2.402	300,000
May 07 2024	2.45	0.10	4.26%	2.35	2.47	2.35	20,242
May 03 2024	2.35	-0.10	-4.08%	2.45	2.45	2.25	20,000
May 02 2024	2.45	-0.10	-3.92%	2.55	2.55	2.33	262,788
May 01 2024	2.55	-0.05	-1.92%	2.60	2.65	2.55	40,000
Apr 30 2024	2.60	0.05	1.96%	2.55	2.65	2.5322	118,655
Apr 29 2024	2.55	0.00	0.00%	2.55	2.60	2.545	40,000
Apr 26 2024	2.55	0.05	2.00%	2.50	2.55	2.299	546,624
Apr 25 2024	2.50	-0.25	-9.09%	2.85	2.85	2.275	69,000
Apr 24 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0.00
Apr 23 2024	2.75	-0.15	-5.17%	2.90	2.90	2.75	62,124
Apr 22 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0.00