![Invesco Alerian Galaxy Blockchain Users & Dec Comm ETF](/common/images/company/A_BLKC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1685 | 0.753914988814 | 22.35 | 23.2602 | 22.11 | 1925 | 23.05674192 | SP |
4 | 1.4395 | 6.82907158784 | 21.079 | 23.2602 | 20.6047 | 656 | 22.64126578 | SP |
12 | 3.5485 | 18.7058513442 | 18.97 | 23.2602 | 17.8216 | 681 | 20.82160451 | SP |
26 | 6.1185 | 37.3079268293 | 16.4 | 23.2602 | 16.14 | 1997 | 19.51912801 | SP |
52 | 8.0985 | 56.1615811373 | 14.42 | 23.2602 | 12 | 1862 | 17.44342831 | SP |
156 | -3.1515 | -12.276977016 | 25.67 | 31.04 | 7.76 | 1596 | 19.18629692 | SP |
260 | -3.1515 | -12.276977016 | 25.67 | 31.04 | 7.76 | 1596 | 19.18629692 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.