![Invesco Alerian Galaxy Blockchain Users & Dec Comm ETF](/common/images/company/A_BLKC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4851 | -2.19401992754 | 22.1101 | 22.7866 | 20.94 | 358 | 21.98272182 | SP |
4 | 0.34 | 1.59736903923 | 21.285 | 23.2602 | 20.94 | 675 | 22.7644392 | SP |
12 | 3.02 | 16.2321956463 | 18.605 | 23.2602 | 18.4507 | 706 | 20.87172112 | SP |
26 | 5.2395 | 31.9764425864 | 16.3855 | 23.2602 | 16.3855 | 1963 | 19.63523686 | SP |
52 | 7.0416 | 48.2850364113 | 14.5834 | 23.2602 | 12 | 1845 | 17.48757126 | SP |
156 | -4.045 | -15.757693806 | 25.67 | 31.04 | 7.76 | 1586 | 19.19337748 | SP |
260 | -4.045 | -15.757693806 | 25.67 | 31.04 | 7.76 | 1586 | 19.19337748 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.