Zedge Inc (ZDGE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.85 | 2.70 | 2.38 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.85 | 1.70 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.46 | 0.25 | 0.46 | 0.355 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 73 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 200 | - |
3.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.65 | 1.10 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.80 | 2.10 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.80 | 3.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.