
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.816326530612 | 2.45 | 2.7208 | 2.4 | 104629 | 2.57640005 | CS |
4 | -0.57 | -18.75 | 3.04 | 3.0978 | 2.3828 | 87251 | 2.66263742 | CS |
12 | -0.66 | -21.0862619808 | 3.13 | 3.7 | 2.16 | 71738 | 2.88699088 | CS |
26 | -0.93 | -27.3529411765 | 3.4 | 3.8899 | 2.16 | 59735 | 3.1044994 | CS |
52 | 0.71 | 40.3409090909 | 1.76 | 3.8899 | 1.32 | 88982 | 2.55494985 | CS |
156 | -7.19 | -74.4306418219 | 9.66 | 9.66 | 0.4398 | 212303 | 1.60549928 | CS |
260 | -7.19 | -74.4306418219 | 9.66 | 9.66 | 0.4398 | 212303 | 1.60549928 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 22.69 (5.14%) | 3.47M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 8.82 (-5.87%) | 3.36M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.51 (3.87%) | 1.18M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.31 (-5.42%) | 1.04M |
IBOImpact Biomedical Inc | $ 1.15 (-28.57%) | 721.22k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.