Zedge Historical Data - ZDGE

Company Name	Stock Ticker Symbol	Market	Type
Zedge Inc	ZDGE	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	1.27%	2.40	13:06:18

Open Price	Low Price	High Price	Close Price	Prev Close
2.36	2.3447	2.4362		2.37

ZDGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.51	2.27	2.33	30,866	0.05	2.13%
1 Month	2.70	2.85	2.27	2.49	42,948	-0.30	-11.11%
3 Months	3.32	5.18	2.27	3.50	82,274	-0.92	-27.71%
6 Months	1.98	5.18	1.70	3.06	58,371	0.42	21.21%
1 Year	1.97	5.18	1.68	2.75	42,919	0.43	21.83%
3 Years	13.90	19.90	1.62	8.77	93,821	-11.50	-82.73%
5 Years	1.82	19.90	0.6603	6.99	134,809	0.58	31.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.37	-0.06	-2.47%	2.40	2.49	2.37	6,467
Apr 23 2024	2.43	0.13	5.65%	2.32	2.4982	2.32	16,915
Apr 22 2024	2.30	-0.01	-0.43%	2.35	2.45	2.30	62,123
Apr 19 2024	2.31	-0.10	-4.15%	2.41	2.51	2.27	48,594
Apr 18 2024	2.41	0.06	2.55%	2.35	2.46	2.35	20,233
Apr 17 2024	2.35	-0.04	-1.67%	2.40	2.49	2.35	19,659
Apr 16 2024	2.39	-0.07	-2.85%	2.47	2.47	2.34	43,239
Apr 15 2024	2.46	-0.04	-1.60%	2.51	2.57	2.44	31,638
Apr 12 2024	2.50	-0.05	-1.96%	2.54	2.675	2.44	45,936
Apr 11 2024	2.55	0.07	2.82%	2.52	2.76	2.52	44,454
Apr 10 2024	2.48	-0.08	-3.13%	2.42	2.65	2.42	41,015
Apr 09 2024	2.56	0.12	4.92%	2.44	2.6093	2.39	25,673
Apr 08 2024	2.44	-0.01	-0.41%	2.43	2.584	2.39	17,782
Apr 05 2024	2.45	-0.14	-5.41%	2.52	2.58	2.31	138,969
Apr 04 2024	2.59	-0.04	-1.52%	2.57	2.85	2.57	21,516
Apr 03 2024	2.63	0.13	5.20%	2.48	2.75	2.4302	97,813
Apr 02 2024	2.50	-0.19	-7.06%	2.56	2.6687	2.42	41,338
Apr 01 2024	2.69	-0.08	-2.89%	2.77	2.78	2.47	76,926
Mar 28 2024	2.77	0.07	2.59%	2.70	2.84	2.65	15,731
Mar 27 2024	2.70	-0.01	-0.37%	2.65	2.7813	2.60	24,015
Mar 26 2024	2.71	0.08	3.04%	2.69	2.82	2.5406	41,056
Mar 25 2024	2.63	-0.22	-7.72%	2.84	2.86	2.63	25,484