ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers MSCI Kokusai Equity ETF

Xtrackers MSCI Kokusai Equity ETF (KOKU)

89.8401
-5.87
(-6.13%)
Closed April 06 4:00PM
91.20
1.36
(1.51%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
89.8401
Bid
-
Ask
-
Volume
112
91.20 Day's Range 92.88
88.0598 52 Week Range 115.27
Previous Close
95.7071
Open
92.88
Last Trade
100
@
89.8401
Last Trade Time
Average Volume (3m)
345
Financial Volume
-
VWAP
-

KOKU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.1599-10.1599100103.2691.231498.81358069SP
4-10.9699-10.8817577621100.81103.2691.240799.71937671SP
12-13.7099-13.239884114103.55115.2791.2345101.94923253SP
26-10.1999-10.1958216713100.04115.2791.2298101.90812431SP
52-1.3909-1.5245914217891.231115.2788.059851098.68998447SP
1567.10018.5812182741182.74115.2762.68255482.2752879SP
26037.851272.806310577851.9889115.2751.03521538372.22367272SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
nssrr5 nssrr5 5 minutes ago
Dude its a 401k and I am 55 years old - still have another 10 plus year before I can touch it.

But the fact that it has tanked is all on Trump and his Tariff games. In fact we may just get a market crash tomorrow. Is you head that far in the sand or are you such a cult member that y
TSLA
StayHumble StayHumble 5 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
trunkmonk trunkmonk 6 minutes ago
Fed only needs to drop interest rates fast, not slow like he is, but fast, its high rates that have been slumping housing markets for over a year now. stupid libs all weekend hating on savings, illegals send backs, social security scams, DC handouts.
FMCC
Magnum7419 Magnum7419 6 minutes ago
I doubt that !! I have 25000 shares left basically F&C : )
TWOH
StayHumble StayHumble 7 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
rx7171 rx7171 7 minutes ago
The economy is being sent into the toilet and finding a handful of Republicans to do their job is too hard for that party?
AVXL
NASDAQ2020 NASDAQ2020 7 minutes ago
Silence required during a buyout.
ELTP
SSKILLZ1 SSKILLZ1 7 minutes ago
RITM

Brought some RITM on Friday at $10.52 here is what I like.

1) Yields around 9.5% where I brought so you get paid while you wait.

2) RITM Trades at a discount to book by over $2 as book value is $12.56.

3) RITM earned a whopping .60 in
MasterBlastr MasterBlastr 8 minutes ago
It will BK itself, once AA can't get a share increase passed, and can't get an R/S passed. Then BK is a mathematical certainty. Shorts are patient, they already have their money where nobody can touch it.
AMC
ombowstring ombowstring 8 minutes ago
It's looking like things are turning into a complete disaster. People with lower incomes are already strapped just making ends meet. Many are suffering already and not actually making ends meet. I've been told by local Jamaican women that if you work only 40 hours a week, you don't eat. They rent ap
eastcoastguy eastcoastguy 8 minutes ago
Good weekend news from Anavex but unfortunately it will get drowned out in the market turmoil tomorrow. Only thing to do is stay off margin and buy if you want a good sale. Biotech has been already thrown out so relative to the rest of the market we should fare a bit better. Good opportunity for
AVXL
Eli's Gone Eli's Gone 8 minutes ago
Top 10 Driver Standings for Race #9 Bristol:

https://www.jayski.com/nascar-cup-series/2025-nascar-cup-series-goodyear-400-at-darlington-raceway-driver-points-standings

https://investorshub.advfn.com/uimage/uploads/2025/4/6/jcpgzTop_10_for_race_9.png
janice shell janice shell 8 minutes ago
It is an entirely unobjectionable statement. 💯 percent true!!
madras50 madras50 8 minutes ago
So why would AHRO be any different than TWOH that makes it more compelling?
AHRO TWOH
kazzy kazzy 9 minutes ago
Negative. Dino is saying the company will want to consolidate shares (i.e. reduce the OS) as part of the RM process. The increase in PPS is just a byproduct in this case.
TGLO
lodas lodas 9 minutes ago
stock futures for tomorrows opening are down bigtime.... Dow off over 1300 points, and the NASDAQ off about 879 points as I type....could be they will drop coop tomorrow, and may present a buying opportunity....we shall see... I am going to roll my jan 200 covered Call to june like ItsMYoption did..
COOP
Eli's Gone Eli's Gone 10 minutes ago
Next race: Sun, Apr 13 Food City 500 Bristol Motor Speedway 125/250/500 3:00pm FS1 Race 9 of 36
janice shell janice shell 10 minutes ago
I think it's inspiring too! Thank you!!
jammy32 jammy32 10 minutes ago
Would be great if Nasrat just resigned if he has nothing to say tomorrow. We need leadership at this time, not silence
ELTP
Eli's Gone Eli's Gone 11 minutes ago
Nazcarchives: 04-06-2025 Sun., April 6 Goodyear 400 Darlington Raceway 90/185/293 3:00pm FS1 Race 8 of 36

Dave tames the track too tough to tame...

Fuzzy stays on top...

Hi Score: Dave 158

175 Clubbers: None

Big Mover: Dave,
georgejjl georgejjl 11 minutes ago
Seka:

I expect the OLE news trumps the tariff sell-off.

GOD bless,
AVXL
havnagoodtime havnagoodtime 11 minutes ago
So, Thiago decided not to include their "entire histories" and "corporate trajectories" as a part of his DD when contemplating doing business with them? Since when do leopards change their spots? By the way >>

I'm guessing you don't believe shareholders should be taken seriously when
HMBL
akennedy_stocks akennedy_stocks 11 minutes ago
Actually they are, wait for it and stop watching fake news....
FNMA
nowwhat2 nowwhat2 12 minutes ago
We'd be interested in HEARING what MAKES YOU "believe" that my contributions to these boards has been "copied and pasted"......

How very disrespectful of you to fabricate such defamatory slander.




I've been commenting for weeks about The Ethereum
XRPUSD
hedge_fun hedge_fun 12 minutes ago
No, no, no. It’s inspiring. Just ask……

Sen Clinton.

Please don’t stop.

No one wants to talk solutions. That’s not going to attract new voters.

Calling people stupid is quite unifying.

Your Recent History

Delayed Upgrade Clock