
Xtrackers MSCI Kokusai Equity ETF (KOKU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.1599 | -10.1599 | 100 | 103.26 | 91.2 | 314 | 98.81358069 | SP |
4 | -10.9699 | -10.8817577621 | 100.81 | 103.26 | 91.2 | 407 | 99.71937671 | SP |
12 | -13.7099 | -13.239884114 | 103.55 | 115.27 | 91.2 | 345 | 101.94923253 | SP |
26 | -10.1999 | -10.1958216713 | 100.04 | 115.27 | 91.2 | 298 | 101.90812431 | SP |
52 | -1.3909 | -1.52459142178 | 91.231 | 115.27 | 88.0598 | 510 | 98.68998447 | SP |
156 | 7.1001 | 8.58121827411 | 82.74 | 115.27 | 62.68 | 2554 | 82.2752879 | SP |
260 | 37.8512 | 72.8063105778 | 51.9889 | 115.27 | 51.0352 | 15383 | 72.22367272 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.