Xtrackers MSCI Kokusai Equity ETF (KOKU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.755 | -11.2806226232 | 113.07 | 113.07 | 99.9 | 137 | 101.37741825 | SP |
4 | -4.4932 | -4.28706914154 | 104.8082 | 113.07 | 97.33 | 101 | 101.84441687 | SP |
12 | -0.065 | -0.0647539350468 | 100.38 | 113.07 | 97.33 | 278 | 101.91833065 | SP |
26 | 5.335 | 5.6169719941 | 94.98 | 113.07 | 90.1 | 766 | 98.69483433 | SP |
52 | 15.445 | 18.1984211146 | 84.87 | 113.07 | 83.89 | 611 | 96.15714883 | SP |
156 | 13.025 | 14.921525948 | 87.29 | 113.07 | 62.68 | 2545 | 82.08733376 | SP |
260 | 48.3261 | 92.9546499349 | 51.9889 | 113.07 | 51.0352 | 16164 | 72.19184219 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.