ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers MSCI Kokusai Equity ETF

Xtrackers MSCI Kokusai Equity ETF (KOKU)

106.7322
-0.9392
(-0.87%)
108.27
1.54
(1.44%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
106.7322
Bid
-
Ask
-
Volume
130
0.00 Day's Range 0.00
86.88 52 Week Range 115.27
Previous Close
107.6714
Open
-
Last Trade
100
@
106.7322
Last Trade Time
Average Volume (3m)
2,330
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3278-1.228761799108.06109.88106.3607798106.56386866SP
41.07971.02193511748105.6525109.88103.69791120105.64248778SP
125.11225.03070261759101.62109.8886.88233099.85734593SP
262.83222.72589027911103.9115.2786.881284100.14334365SP
5210.818411.279294533295.9138115.2786.88102299.57007031SP
15639.217258.086647411767.515115.2762.6894086.92263792SP
26047.802281.116918377758.93115.2757.17271400374.5504384SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 19.92
(190.04%)
57.35M
ACXPAcurx Pharmaceuticals Inc
$ 0.8149
(165.35%)
337.39M
EYENEyenovia Inc
$ 6.96
(134.34%)
29.94M
RBNERobin Energy Ltd
$ 10.60
(92.03%)
45.44M
RELIReliance Global Group Inc
$ 2.20
(86.44%)
19.29M
SDSTStardust Power Inc
$ 0.186
(-52.10%)
39.42M
SHOTWSafety Shot Inc
$ 0.0161
(-45.97%)
12.35k
RUNSunrun Inc
$ 5.78
(-40.04%)
120.05M
SEDGSolarEdge Technologies Inc
$ 15.94
(-33.53%)
33.14M
GOVXGeoVax Labs Inc
$ 0.8924
(-32.39%)
2.64M
PCSAProcessa Pharmaceuticals Inc
$ 0.2632
(16.93%)
575.5M
GNLNGreenlane Holdings Inc
$ 0.0104
(-16.13%)
392.94M
HCTIHealthcare Triangle Inc
$ 0.022
(-16.67%)
356.57M
ACXPAcurx Pharmaceuticals Inc
$ 0.8149
(165.35%)
337.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.9373
(-7.75%)
143.55M

Discussion

View Full Feed
wshaw14 wshaw14 1 minute ago
There would have been a public filing on any such purchase. They may or may not have any holdings now.
BTG
BuccaneerGoblin51 BuccaneerGoblin51 4 minutes ago
P.s. I don't know numbered posts, so don't know to which post you refer, but would read it if you copy and repost in reply?
AFFU
RomComDemon RomComDemon 4 minutes ago
Will do, I'm still pretty excited about this one, off to research I go🤙🏽
GTCH
shajandr shajandr 4 minutes ago
I expect now we will hear much more about FADEC and specifically FADEC 4 - and the design decision to automatically fail an engine when its FADEC fails. Nott knowing all the intricacies why that decision was made, on first impression it might have been a better idea to have the system notify the coc
BA
arizona1 arizona1 5 minutes ago
I for one would love to see Hospital Barbie.
Not likely Not likely 7 minutes ago
Likely a merger with a somewhat ‘clean’ ticker like this.

Needing to be audited for legality tells me they must have a legit entity to bring in.

It’s obs taken some time but it has to be for a reason if they choose to keep it current.

This ticker does
EEGI
gitreal gitreal 11 minutes ago
EXPECTING MEGA AABB NEWS IN NEXT 48 HOURS!!! MARK MY WORDS!!!

A stupid PR with new "mines" being acquired, followed by hundreds of millions of newly converted shares from Clive's Never-Ending, Toxic Note from Hell. Sounds like fun times coming!
AABB
Acme Investments Acme Investments 12 minutes ago
I just read your bio said day trader!! Lol 😂 Never trust a person who NEVER discusses their LOSSES!!
CGLCF
blue Hawaii blue Hawaii 13 minutes ago
dilution holding us back for now 
patience 
good luck
IONQ
$2.00 or no deal $2.00 or no deal 16 minutes ago
If this post receives at least 10 likes I will PAY for the documents.

As a reminder, I paid for the documents 4-5 times already!

Again, THIS post needs AT LEAST 10 likes and I will pay for and post BOTH documents IN FULL.

Thanks.
ELTP
pharao007 pharao007 16 minutes ago
Next fairytale
HyGro HyGro 17 minutes ago
Ain't going to happen. NICE doesn't like expensive personalized therapies, most new oncology therapies aren't getting funded. For example CAR-T, a well proven personalized therapy, took 5 years after approval for NICE to finally use their charity to fund a limit of 100 patients a year at a deep d
NWBO
weldman weldman 18 minutes ago
ween we sold TPTW @.10
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 18 minutes ago
Is the business case for shorting AVXL evaporating?

Agree that it seems insane to pay 18.5% to short a stock that has the potential to hit 3 digits in 6 months.

The short interest is so high, so it cant just be MM's shorting as part of their daily manipulation.
AVXL
demonsmith demonsmith 18 minutes ago
I think there getting ready to uplist to otcqb to start there journey to Nasdaq uplist
PTAM
wshaw14 wshaw14 18 minutes ago
We should be hearing some kind of news soon.
BTG
$2.00 or no deal $2.00 or no deal 19 minutes ago
DAM you're good!

Now I know why they call you The King.

***** Literally TODAY *****

Elite MUST respond to Purdue's amended complaint by the end of.......................TODAY.
ELTP
wshaw14 wshaw14 20 minutes ago
We should be getting some kind of news soon.
SKE
wshaw14 wshaw14 21 minutes ago
Thanks for the info JD400.
MUX
weldman weldman 21 minutes ago
YES like we sold EWLL @.0052
EWLL
ron_66271 ron_66271 22 minutes ago
My Release Document is the Court Document.

41.6 comes from the GSA.

The Dual Track. JPM lost.
GSA settlement.


Meat. You have no substance.

Like;
Impossible Meat
Just a vegetable.

Just a mysteriou
JPM
blackcat blackcat 22 minutes ago
Indeed. Occurs to me that you could always sub in Desantis' wife, I think her name is Casey? She loves cosplay and she could hardly be worse than Noem.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 23 minutes ago
Latest borrow fee for Anavex Life Sciences (AVXL) shares on Interactive Brokers: 18.5256% (annualized)

wow, that is nuts. just cover already.

Fidelity only at 8.125%, up, but nowhere near 18.5%

Pressure still building in the AVXL volcano.

AVXL
Konaploinks Konaploinks 23 minutes ago
Yep and 1 billion authorized. So we have a lot left to deal out for more acquisitions. If I were Niccolo I’d keep snapping up these quantum start ups that have worthwhile patents and brain trust in their employees. Good quantum scientists will dry up soon. It will be a scramble to find good qualifie
IONQ

Your Recent History

Delayed Upgrade Clock