
Xtrackers MSCI Kokusai Equity ETF (KOKU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3278 | -1.228761799 | 108.06 | 109.88 | 106.3607 | 798 | 106.56386866 | SP |
4 | 1.0797 | 1.02193511748 | 105.6525 | 109.88 | 103.6979 | 1120 | 105.64248778 | SP |
12 | 5.1122 | 5.03070261759 | 101.62 | 109.88 | 86.88 | 2330 | 99.85734593 | SP |
26 | 2.8322 | 2.72589027911 | 103.9 | 115.27 | 86.88 | 1284 | 100.14334365 | SP |
52 | 10.8184 | 11.2792945332 | 95.9138 | 115.27 | 86.88 | 1022 | 99.57007031 | SP |
156 | 39.2172 | 58.0866474117 | 67.515 | 115.27 | 62.68 | 940 | 86.92263792 | SP |
260 | 47.8022 | 81.1169183777 | 58.93 | 115.27 | 57.1727 | 14003 | 74.5504384 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.