Xtrackers MSCI Kokusai E... Historical Data - KOKU

Company Name	Etf Ticker Symbol	Market	Type
Xtrackers MSCI Kokusai Equity ETF	KOKU	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0457	-0.05%	94.1056	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
94.34	94.34	94.34	94.1056	94.1513

KOKU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	94.34	94.6485	93.509	94.57	46	-0.2344	-0.25%
1 Month	90.40	94.6485	89.1071	90.90	131	3.71	4.10%
3 Months	90.51	94.6485	88.0598	92.20	870	3.60	3.97%
6 Months	81.59	94.6485	81.59	86.56	2,168	12.52	15.34%
1 Year	76.4822	94.6485	73.4934	85.09	1,437	17.62	23.04%
3 Years	80.67	94.6485	62.68	84.83	11,595	13.44	16.66%
5 Years	52.07	94.6485	51.0352	71.68	28,078	42.04	80.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	94.1056	-0.05	-0.05%	94.34	94.34	94.1056	12
May 24 2024	94.1513	0.64	0.69%	94.1513	94.1513	94.1513	5
May 23 2024	93.509	-0.64	-0.68%	93.509	93.509	93.509	2
May 22 2024	94.1471	-0.50	-0.53%	94.41	94.41	94.1471	20
May 21 2024	94.6485	0.21	0.22%	94.34	94.6485	94.34	156
May 20 2024	94.4388	0.05	0.05%	94.24	94.4388	94.24	21
May 17 2024	94.3882	0.06	0.07%	94.25	94.3882	94.25	17
May 16 2024	94.3262	-0.16	-0.17%	94.47	94.47	94.3262	161
May 15 2024	94.4854	1.06	1.14%	93.79	94.4854	93.79	7
May 14 2024	93.4244	0.56	0.60%	92.84	93.4244	92.84	314
May 13 2024	92.8656	-0.06	-0.06%	92.92	92.92	92.8656	24
May 10 2024	92.9236	0.40	0.44%	92.9236	92.9236	92.9236	2
May 09 2024	92.52	0.35	0.38%	92.52	92.52	92.52	100
May 08 2024	92.1694	0.03	0.04%	91.82	92.1694	91.82	49
May 07 2024	92.1345	0.25	0.27%	92.02	92.1345	92.02	6
May 06 2024	91.8852	0.88	0.97%	91.42	91.8852	91.42	143
May 03 2024	91.0006	1.10	1.22%	91.0006	91.0006	91.0006	3
May 02 2024	89.9043	0.80	0.89%	89.9043	89.9043	89.9043	10
May 01 2024	89.1071	-0.32	-0.36%	89.30	90.21	89.1071	1,440
Apr 30 2024	89.4272	-1.30	-1.43%	90.40	90.40	89.4272	5
Apr 29 2024	90.7234	0.23	0.25%	90.73	90.73	90.7234	35